Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:31-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:27	247.1	94	AT	247.1	247.6	Sell		869,466	2501	LSE
07:30:26	247.1	195	AT	247.1	247.8	Sell		869,372	2500	LSE
07:30:08	247.4	514	AT	247.0	247.4	Buy		869,177	2499	LSE
07:30:08	247.4	79	AT	246.8	247.4	Buy		868,663	2498	LSE
07:30:08	247.3	70	AT	246.8	247.3	Buy		868,584	2497	LSE
07:30:08	247.3	198	AT	246.8	247.3	Buy		868,514	2496	LSE
07:30:08	247.3	357	AT	246.8	247.3	Buy		868,316	2495	LSE
07:29:53	247.2	357	AT	246.9	247.2	Buy		867,959	2494	LSE
07:29:53	247.2	686	AT	246.9	247.2	Buy		867,602	2493	LSE
07:29:53	247.0	748	AT	246.8	247.0	Buy		866,916	2492	LSE
07:29:53	247.0	10	AT	246.8	247.0	Buy		866,168	2491	LSE
07:29:53	246.8	1	AT	246.8	247.2	Sell		866,158	2490	LSE
07:29:53	246.8	24	AT	246.8	247.2	Sell		866,157	2489	LSE
07:29:53	246.9	10	AT	246.9	247.2	Sell		866,133	2488	LSE
07:29:53	247.0	1086	AT	246.8	247.0	Buy		866,123	2487	LSE
07:29:50	246.9	56	AT	246.9	247.2	Sell		865,037	2486	LSE
07:29:50	246.9	31	AT	246.9	247.2	Sell		864,981	2485	LSE
07:29:50	247.0	127	AT	247.0	247.5	Sell		864,950	2484	LSE
07:29:50	247.0	194	AT	247.0	247.5	Sell		864,823	2483	LSE
07:29:40	247.3	64	AT	246.8	247.3	Buy		864,629	2482	LSE
07:28:17	247.05	179	O	246.8	247.3	Buy		864,565	2481	LSE
07:27:41	247.6	7	AT	247.3	247.6	Buy		864,386	2480	LSE
07:27:41	247.5	62	AT	247.5	247.6	Sell		864,379	2479	LSE
07:27:41	247.5	62	AT	247.5	247.7	Sell		864,317	2478	LSE
07:27:41	247.6	93	AT	247.6	247.9	Sell		864,255	2477	LSE
07:27:19	247.828	2005	O	247.6	247.9	Buy		864,162	2476	LSE
07:26:32	247.6	38	AT	247.6	247.8	Sell		862,157	2475	LSE
07:26:32	247.6	69	AT	247.6	247.8	Sell		862,119	2474	LSE
07:26:32	247.6	140	AT	247.6	247.8	Sell		862,050	2473	LSE
07:26:32	247.6	31	AT	247.6	247.8	Sell		861,910	2472	LSE
07:26:32	247.6	98	AT	247.6	247.8	Sell		861,879	2471	LSE
07:26:27	247.65	1000	O	247.6	247.9	Sell		861,781	2470	LSE
07:26:26	247.7	1092	AT	247.6	247.7	Buy		860,781	2469	LSE
07:26:26	247.7	369	AT	247.6	247.7	Buy		859,689	2468	LSE
07:26:26	247.7	80	AT	247.6	247.7	Buy		859,320	2467	LSE
07:26:26	247.7	672	AT	247.6	247.7	Buy		859,240	2466	LSE
07:26:04	247.7	201	AT	247.7	248.0	Sell		858,568	2465	LSE
07:26:04	247.7	80	AT	247.7	248.0	Sell		858,367	2464	LSE
07:26:04	247.9	59	AT	247.5	247.9	Buy		858,287	2463	LSE
07:26:04	247.9	51	AT	247.5	247.9	Buy		858,228	2462	LSE
07:26:04	247.8	57	AT	247.5	247.8	Buy		858,177	2461	LSE
07:26:04	247.8	51	AT	247.5	247.8	Buy		858,120	2460	LSE
07:26:04	247.8	51	AT	247.5	247.8	Buy		858,069	2459	LSE
07:24:30	247.6	61	AT	247.6	248.0	Sell		858,018	2458	LSE
07:24:03	247.9	28	AT	247.6	247.9	Buy		857,957	2457	LSE
07:24:03	247.9	895	AT	247.5	247.9	Buy		857,929	2456	LSE
07:24:03	247.9	52	AT	247.5	247.9	Buy		857,034	2455	LSE
07:24:03	247.9	53	AT	247.5	247.9	Buy		856,982	2454	LSE
07:23:51	247.832	1000	O	247.4	248.0	Buy		856,929	2453	LSE
07:23:51	247.8	260	AT	247.4	247.8	Buy		855,929	2452	LSE
07:23:49	247.9	460	AT	247.9	248.3	Sell		855,669	2451	LSE

ING Groep NV 1% until 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions