Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:56-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:51	245.1	49	AT	245.1	245.4	Sell		332,450	601	LSE
02:56:45	245.6	89	AT	245.6	245.9	Sell		332,401	600	LSE
02:56:45	245.6	117	AT	245.6	245.9	Sell		332,312	599	LSE
02:56:45	245.8	324	AT	245.6	245.8	Buy		332,195	598	LSE
02:56:45	245.7	58	AT	245.7	246.0	Sell		331,871	597	LSE
02:56:45	245.7	59	AT	245.7	246.0	Sell		331,813	596	LSE
02:56:45	245.7	80	AT	245.7	246.0	Sell		331,754	595	LSE
02:56:45	245.7	54	AT	245.7	246.0	Sell		331,674	594	LSE
02:56:45	245.7	178	AT	245.7	246.0	Sell		331,620	593	LSE
02:56:45	245.7	120	AT	245.7	246.0	Sell		331,442	592	LSE
02:56:45	245.7	29	AT	245.7	246.0	Sell		331,322	591	LSE
02:56:35	246.0	7	O	245.7	246.0	Buy		331,293	590	LSE
02:56:33	245.7	15	O	245.7	246.0	Sell		331,286	589	LSE
02:55:55	245.8	574	AT	245.7	245.8	Buy		331,271	588	LSE
02:55:49	245.9	29	AT	245.6	245.9	Buy		330,697	587	LSE
02:55:49	245.7	76	AT	245.7	246.0	Sell		330,668	586	LSE
02:55:49	245.9	370	AT	245.5	245.9	Buy		330,592	585	LSE
02:55:49	245.9	100	AT	245.5	245.9	Buy		330,222	584	LSE
02:54:57	245.9	1	O	245.3	245.9	Buy		330,122	583	LSE
02:54:43	245.623	1500	O	245.3	245.9	Buy		330,121	582	LSE
02:54:24	248.6	4	O	245.3	246.0	Buy		328,621	581	LSE
02:53:55	245.6	104	AT	245.6	245.8	Sell		328,617	580	LSE
02:53:55	245.6	13	AT	245.6	245.8	Sell		328,513	579	LSE
02:53:55	245.7	167	AT	245.7	246.0	Sell		328,500	578	LSE
02:53:48	245.805	2036	O	245.7	246.2	Sell		328,333	577	LSE
02:53:48	245.8	655	AT	245.5	245.8	Buy		326,297	576	LSE
02:53:34	245.6	727	AT	245.5	245.6	Buy		325,642	575	LSE
02:53:32	245.6	42	AT	245.4	245.6	Buy		324,915	574	LSE
02:53:28	245.6	1651	O	245.4	245.6	Buy		324,873	573	LSE
02:53:28	245.6	290	AT	245.4	245.6	Buy		323,222	572	LSE
02:53:20	245.8	9	AT	245.7	245.8	Buy		322,932	571	LSE
02:53:20	245.7	737	AT	245.3	245.7	Buy		322,923	570	LSE
02:53:02	245.6	320	AT	245.6	246.2	Sell		322,186	569	LSE
02:53:02	245.6	325	AT	245.6	246.2	Sell		321,866	568	LSE
02:53:02	245.6	53	AT	245.6	246.2	Sell		321,541	567	LSE
02:53:02	245.7	320	AT	245.7	246.2	Sell		321,488	566	LSE
02:53:02	245.7	59	AT	245.7	246.2	Sell		321,168	565	LSE
02:53:00	245.9	272	AT	245.9	246.4	Sell		321,109	564	LSE
02:53:00	246.0	165	AT	246.0	246.4	Sell		320,837	563	LSE
02:53:00	246.0	145	AT	246.0	246.4	Sell		320,672	562	LSE
02:53:00	246.0	272	AT	246.0	246.4	Sell		320,527	561	LSE
02:53:00	246.1	69	AT	246.1	246.7	Sell		320,255	560	LSE
02:53:00	246.1	70	AT	246.1	246.7	Sell		320,186	559	LSE
02:53:00	246.1	45	AT	246.1	246.7	Sell		320,116	558	LSE
02:53:00	246.1	81	AT	246.1	246.7	Sell		320,071	557	LSE
02:53:00	246.1	81	AT	246.1	246.7	Sell		319,990	556	LSE
02:51:50	251.7	3	O	246.1	246.7	Buy		319,909	555	LSE
02:49:55	246.555	475	O	246.1	246.7	Buy		319,906	554	LSE
02:49:36	246.3	91	AT	246.3	246.7	Sell		319,431	553	LSE
02:49:06	246.5	280	AT	246.0	246.5	Buy		319,340	552	LSE
02:49:06	246.4	167	AT	246.0	246.4	Buy		319,060	551	LSE

Stella Jones (PK)

SQZ Biotechnologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions