Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:58-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:29	251.1	9	AT	250.9	251.1	Buy		1,237,090	3701	LSE
09:58:29	251.0	534	AT	250.8	251.0	Buy		1,237,081	3700	LSE
09:58:29	251.0	6	AT	250.8	251.0	Buy		1,236,547	3699	LSE
09:57:33	250.8	419	AT	250.7	250.8	Buy		1,236,541	3698	LSE
09:57:33	250.8	8	AT	250.8	251.0	Sell		1,236,122	3697	LSE
09:57:33	250.8	80	AT	250.8	251.0	Sell		1,236,114	3696	LSE
09:57:12	250.9	167	AT	250.8	250.9	Buy		1,236,034	3695	LSE
09:57:12	250.9	380	AT	250.8	250.9	Buy		1,235,867	3694	LSE
09:57:12	250.8	853	AT	250.8	251.0	Sell		1,235,487	3693	LSE
09:56:03	250.8	119	AT	250.8	251.0	Sell		1,234,634	3692	LSE
09:56:00	250.9	62	AT	250.7	250.9	Buy		1,234,515	3691	LSE
09:56:00	250.9	697	AT	250.7	250.9	Buy		1,234,453	3690	LSE
09:56:00	250.9	10	AT	250.7	250.9	Buy		1,233,756	3689	LSE
09:55:34	250.684	507	O	250.6	250.9	Sell		1,233,746	3688	LSE
09:55:27	250.75	1	O	250.6	250.9			1,233,239	3687	LSE
09:55:05	250.6	43	O	250.6	250.9	Sell		1,233,238	3686	LSE
09:54:53	250.8	572	AT	250.5	250.8	Buy		1,233,195	3685	LSE
09:54:39	250.8	64	AT	250.8	251.0	Sell		1,232,623	3684	LSE
09:54:21	251.1	63	AT	251.1	251.4	Sell		1,232,559	3683	LSE
09:54:21	251.1	254	AT	251.1	251.4	Sell		1,232,496	3682	LSE
09:54:21	251.1	27	AT	251.1	251.4	Sell		1,232,242	3681	LSE
09:54:21	251.1	302	AT	251.1	251.4	Sell		1,232,215	3680	LSE
09:54:08	251.2	13	AT	251.2	251.3	Sell		1,231,913	3679	LSE
09:54:08	251.3	261	AT	251.3	251.4	Sell		1,231,900	3678	LSE
09:54:08	251.3	35	AT	251.3	251.4	Sell		1,231,639	3677	LSE
09:54:08	251.3	84	AT	251.3	251.4	Sell		1,231,604	3676	LSE
09:54:08	251.3	108	AT	251.3	251.4	Sell		1,231,520	3675	LSE
09:53:41	251.4	35	AT	251.2	251.4	Buy		1,231,412	3674	LSE
09:53:41	251.4	127	AT	251.2	251.4	Buy		1,231,377	3673	LSE
09:53:41	251.4	400	AT	251.2	251.4	Buy		1,231,250	3672	LSE
09:53:25	251.3	194	AT	251.1	251.3	Buy		1,230,850	3671	LSE
09:53:16	251.2	360	AT	251.1	251.2	Buy		1,230,656	3670	LSE
09:53:11	251.2	362	AT	251.0	251.2	Buy		1,230,296	3669	LSE
09:53:11	251.1	108	AT	250.8	251.1	Buy		1,229,934	3668	LSE
09:53:11	250.9	54	AT	250.9	251.2	Sell		1,229,826	3667	LSE
09:53:11	250.9	55	AT	250.9	251.2	Sell		1,229,772	3666	LSE
09:53:01	251.2	310	AT	250.8	251.2	Buy		1,229,717	3665	LSE
09:53:01	251.2	291	AT	250.8	251.2	Buy		1,229,407	3664	LSE
09:53:01	251.0	225	AT	250.7	251.0	Buy		1,229,116	3663	LSE
09:52:55	251.0	250	AT	250.9	251.0	Buy		1,228,891	3662	LSE
09:52:55	251.0	14	AT	251.0	251.2	Sell		1,228,641	3661	LSE
09:52:55	251.0	155	AT	251.0	251.2	Sell		1,228,627	3660	LSE
09:52:53	250.9	155	AT	250.7	250.9	Buy		1,228,472	3659	LSE
09:52:53	250.8	49	AT	250.8	251.0	Sell		1,228,317	3658	LSE
09:52:53	251.0	370	AT	250.7	251.0	Buy		1,228,268	3657	LSE
09:52:53	250.7	650	AT	250.7	251.4	Sell		1,227,898	3656	LSE
09:52:53	250.7	49	AT	250.7	251.4	Sell		1,227,248	3655	LSE
09:52:53	250.7	53	AT	250.7	251.4	Sell		1,227,199	3654	LSE
09:52:53	250.7	298	AT	250.7	251.4	Sell		1,227,146	3653	LSE
09:52:53	250.8	54	AT	250.8	251.4	Sell		1,226,848	3652	LSE
09:52:53	250.8	54	AT	250.8	251.4	Sell		1,226,794	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions