Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:37-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:55	249.6	54	AT	249.6	249.8	Sell		705,310	2001	LSE
05:37:55	249.6	49	AT	249.6	249.8	Sell		705,256	2000	LSE
05:37:44	249.7	281	AT	249.5	249.7	Buy		705,207	1999	LSE
05:37:44	249.5	699	AT	249.1	249.5	Buy		704,926	1998	LSE
05:37:44	249.5	600	AT	249.1	249.5	Buy		704,227	1997	LSE
05:37:44	249.5	150	AT	249.1	249.5	Buy		703,627	1996	LSE
05:37:06	249.4	74	AT	249.4	249.5	Sell		703,477	1995	LSE
05:36:58	249.5	17	AT	249.5	249.6	Sell		703,403	1994	LSE
05:36:58	249.5	14	AT	249.5	249.6	Sell		703,386	1993	LSE
05:36:58	249.5	95	AT	249.5	249.6	Sell		703,372	1992	LSE
05:36:08	249.6	135	AT	249.5	249.6	Buy		703,277	1991	LSE
05:35:40	249.6	250	AT	249.4	249.6	Buy		703,142	1990	LSE
05:35:38	249.8	10	AT	249.4	249.8	Buy		702,892	1989	LSE
05:35:38	249.8	100	AT	249.8	250.0	Sell		702,882	1988	LSE
05:35:38	249.8	23	AT	249.8	250.0	Sell		702,782	1987	LSE
05:35:38	249.8	102	AT	249.8	250.0	Sell		702,759	1986	LSE
05:35:38	249.8	52	AT	249.8	250.0	Sell		702,657	1985	LSE
05:35:38	249.8	48	AT	249.8	250.0	Sell		702,605	1984	LSE
05:35:14	250.0	3	AT	249.9	250.0	Buy		702,557	1983	LSE
05:35:14	250.0	28	AT	249.9	250.0	Buy		702,554	1982	LSE
05:35:14	250.0	275	AT	249.8	250.0	Buy		702,526	1981	LSE
05:34:54	250.0	6	AT	249.8	250.0	Buy		702,251	1980	LSE
05:34:43	249.9	500	O	249.7	250.1			702,245	1979	LSE
05:34:29	250.0	18	AT	249.8	250.0	Buy		701,745	1978	LSE
05:34:29	250.0	39	AT	249.8	250.0	Buy		701,727	1977	LSE
05:34:29	249.9	14	AT	249.9	250.1	Sell		701,688	1976	LSE
05:34:29	249.9	122	AT	249.9	250.1	Sell		701,674	1975	LSE
05:34:24	250.0	178	AT	250.0	250.2	Sell		701,552	1974	LSE
05:34:24	250.0	37	AT	250.0	250.2	Sell		701,374	1973	LSE
05:34:24	250.0	73	AT	250.0	250.2	Sell		701,337	1972	LSE
05:34:23	250.0	165	O	250.0	250.3	Sell		701,264	1971	LSE
05:34:23	250.0	178	AT	249.9	250.0	Buy		701,099	1970	LSE
05:34:23	250.0	251	AT	249.9	250.0	Buy		700,921	1969	LSE
05:34:23	249.9	696	AT	249.8	249.9	Buy		700,670	1968	LSE
05:33:09	249.85	308	O	249.8	249.9			699,974	1967	LSE
05:33:09	249.85	301	O	249.8	249.9			699,666	1966	LSE
05:32:42	249.8	643	AT	249.7	249.8	Buy		699,365	1965	LSE
05:32:41	249.7	99	AT	249.7	249.8	Sell		698,722	1964	LSE
05:32:26	249.7	279	AT	249.6	249.7	Buy		698,623	1963	LSE
05:32:26	249.7	138	AT	249.6	249.7	Buy		698,344	1962	LSE
05:31:43	249.5	15	AT	249.5	249.8	Sell		698,206	1961	LSE
05:31:43	249.5	57	AT	249.5	249.8	Sell		698,191	1960	LSE
05:31:43	249.5	51	AT	249.5	249.8	Sell		698,134	1959	LSE
05:31:43	249.6	56	AT	249.3	249.6	Buy		698,083	1958	LSE
05:31:43	249.6	53	AT	249.3	249.6	Buy		698,027	1957	LSE
05:31:43	249.3	54	AT	249.3	249.7	Sell		697,974	1956	LSE
05:31:43	249.3	46	AT	249.3	249.7	Sell		697,920	1955	LSE
05:31:43	249.3	45	AT	249.3	249.7	Sell		697,874	1954	LSE
05:31:43	249.3	45	AT	249.3	249.7	Sell		697,829	1953	LSE
05:31:43	249.3	746	AT	249.3	249.7	Sell		697,784	1952	LSE
05:31:43	249.3	854	AT	249.3	249.7	Sell		697,038	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions