Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:09-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:46	248.7	31	AT	248.7	249.0	Sell		937,524	2751	LSE
08:09:08	248.8	401	AT	248.7	248.8	Buy		937,493	2750	LSE
08:09:08	248.7	534	AT	248.6	248.7	Buy		937,092	2749	LSE
08:09:07	248.8	7	AT	248.6	248.8	Buy		936,558	2748	LSE
08:09:06	248.7	122	AT	248.5	248.7	Buy		936,551	2747	LSE
08:09:06	248.5	193	AT	248.5	248.8	Sell		936,429	2746	LSE
08:09:06	248.6	14	AT	248.6	248.8	Sell		936,236	2745	LSE
08:09:06	248.8	168	AT	248.6	248.8	Buy		936,222	2744	LSE
08:09:06	248.5	547	AT	248.5	248.6	Sell		936,054	2743	LSE
08:08:41	248.6	267	AT	248.3	248.6	Buy		935,507	2742	LSE
08:08:41	248.6	58	AT	248.3	248.6	Buy		935,240	2741	LSE
08:07:16	248.3	107	AT	248.3	248.6	Sell		935,182	2740	LSE
08:07:16	248.3	123	AT	248.3	248.6	Sell		935,075	2739	LSE
08:05:55	248.55	392	O	248.3	248.6	Buy		934,952	2738	LSE
08:05:50	248.4	51	AT	248.4	248.7	Sell		934,560	2737	LSE
08:05:47	248.4	38	AT	248.3	248.4	Buy		934,509	2736	LSE
08:05:47	248.3	226	AT	248.1	248.3	Buy		934,471	2735	LSE
08:05:15	248.2	35	AT	247.9	248.2	Buy		934,245	2734	LSE
08:05:15	248.2	143	AT	247.9	248.2	Buy		934,210	2733	LSE
08:05:15	248.2	22	AT	247.9	248.2	Buy		934,067	2732	LSE
08:05:15	248.2	298	AT	247.9	248.2	Buy		934,045	2731	LSE
08:05:09	248.05	197	O	247.9	248.2			933,747	2730	LSE
08:04:42	248.0	325	AT	248.0	248.2	Sell		933,550	2729	LSE
08:04:42	248.0	94	AT	248.0	248.2	Sell		933,225	2728	LSE
08:04:41	248.2	5	O	248.0	248.2	Buy		933,131	2727	LSE
08:02:41	248.0	213	AT	248.0	248.3	Sell		933,126	2726	LSE
08:02:41	248.0	180	AT	248.0	248.3	Sell		932,913	2725	LSE
08:02:15	248.0	2838	O	248.0	248.3	Sell		932,733	2724	LSE
08:02:14	248.0	87	AT	247.7	248.0	Buy		929,895	2723	LSE
08:02:10	247.9	410	AT	247.7	247.9	Buy		929,808	2722	LSE
08:02:10	247.8	39	AT	247.6	247.8	Buy		929,398	2721	LSE
08:02:10	247.8	119	AT	247.6	247.8	Buy		929,359	2720	LSE
08:02:10	247.8	415	AT	247.4	247.8	Buy		929,240	2719	LSE
08:00:55	247.6	645	O	247.4	247.8			928,825	2718	LSE
08:00:21	247.6	306	AT	247.6	247.8	Sell		928,180	2717	LSE
08:00:21	247.6	52	AT	247.6	247.8	Sell		927,874	2716	LSE
08:00:15	247.6	282	AT	247.6	247.8	Sell		927,822	2715	LSE
08:00:15	247.6	49	AT	247.6	247.8	Sell		927,540	2714	LSE
08:00:15	247.6	50	AT	247.6	247.8	Sell		927,491	2713	LSE
08:00:15	247.6	82	AT	247.6	247.8	Sell		927,441	2712	LSE
08:00:15	247.7	49	AT	247.7	248.0	Sell		927,359	2711	LSE
08:00:15	247.7	50	AT	247.7	248.0	Sell		927,310	2710	LSE
08:00:15	247.7	168	AT	247.7	248.0	Sell		927,260	2709	LSE
08:00:03	247.7	47	AT	247.7	248.0	Sell		927,092	2708	LSE
08:00:03	247.7	221	AT	247.7	248.0	Sell		927,045	2707	LSE
08:00:03	247.7	92	AT	247.7	248.0	Sell		926,824	2706	LSE
07:59:08	247.8	302	AT	247.8	248.0	Sell		926,732	2705	LSE
07:59:08	247.8	41	AT	247.8	248.0	Sell		926,430	2704	LSE
07:59:08	247.8	126	AT	247.8	248.0	Sell		926,389	2703	LSE
07:58:31	247.8	18	AT	247.7	247.8	Buy		926,263	2702	LSE
07:58:31	247.8	6	AT	247.7	247.8	Buy		926,245	2701	LSE

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions