Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:06	252.0	46	AT	252.0	252.2	Sell		271,434	451	LSE
02:40:06	252.0	61	AT	252.0	252.2	Sell		271,388	450	LSE
02:40:06	252.0	46	AT	252.0	252.2	Sell		271,327	449	LSE
02:40:04	252.044	7890	O	252.0	252.2	Sell		271,281	448	LSE
02:40:01	252.1	251	O	252.0	252.2			263,391	447	LSE
02:40:00	252.1	750	AT	252.0	252.1	Buy		263,140	446	LSE
02:39:55	252.0	46	AT	252.0	252.1	Sell		262,390	445	LSE
02:39:55	252.0	34	AT	252.0	252.1	Sell		262,344	444	LSE
02:39:55	252.1	132	O	252.0	252.2			262,310	443	LSE
02:39:54	252.0	46	AT	252.0	252.2	Sell		262,178	442	LSE
02:39:54	252.0	500	AT	252.0	252.5	Sell		262,132	441	LSE
02:39:54	252.0	695	AT	252.0	252.5	Sell		261,632	440	LSE
02:39:54	252.0	118	AT	252.0	252.5	Sell		260,937	439	LSE
02:39:34	251.8	1	O	252.0	252.5	Sell		260,819	438	LSE
02:39:34	252.2	410	AT	251.8	252.2	Buy		260,818	437	LSE
02:39:34	251.8	45	AT	251.6	251.8	Buy		260,408	436	LSE
02:39:34	251.8	349	AT	251.6	251.8	Buy		260,363	435	LSE
02:39:34	251.8	555	AT	251.6	251.8	Buy		260,014	434	LSE
02:38:57	251.7	128	AT	251.7	251.8	Sell		259,459	433	LSE
02:38:57	251.7	57	AT	251.7	251.8	Sell		259,331	432	LSE
02:38:50	252.0	430	AT	251.8	252.0	Buy		259,274	431	LSE
02:38:50	252.0	59	AT	251.8	252.0	Buy		258,844	430	LSE
02:38:50	251.9	59	AT	251.7	251.9	Buy		258,785	429	LSE
02:38:49	251.8	1800	O	251.7	252.1	Sell		258,726	428	LSE
02:38:49	251.8	655	AT	251.7	251.8	Buy		256,926	427	LSE
02:38:49	251.8	46	AT	251.7	251.8	Buy		256,271	426	LSE
02:38:42	251.8	31	AT	251.6	251.8	Buy		256,225	425	LSE
02:38:42	251.7	154	AT	251.7	251.9	Sell		256,194	424	LSE
02:38:42	251.7	107	AT	251.7	251.9	Sell		256,040	423	LSE
02:38:40	251.9	150	AT	251.7	251.9	Buy		255,933	422	LSE
02:38:28	251.7	1	O	251.7	251.9	Sell		255,783	421	LSE
02:38:16	252.1	938	AT	252.1	252.4	Sell		255,782	420	LSE
02:38:16	252.2	460	AT	252.2	252.6	Sell		254,844	419	LSE
02:38:16	252.0	460	AT	252.0	252.6	Sell		254,384	418	LSE
02:38:16	252.1	1045	AT	252.0	252.1	Buy		253,924	417	LSE
02:38:13	252.2	152	AT	251.8	252.2	Buy		252,879	416	LSE
02:38:13	252.2	490	AT	251.8	252.2	Buy		252,727	415	LSE
02:38:13	252.2	84	AT	251.8	252.2	Buy		252,237	414	LSE
02:38:11	252.2	40	AT	252.2	252.5	Sell		252,153	413	LSE
02:38:11	252.2	45	AT	252.2	252.5	Sell		252,113	412	LSE
02:38:11	252.2	70	AT	252.2	252.5	Sell		252,068	411	LSE
02:38:08	252.3	56	AT	252.3	252.7	Sell		251,998	410	LSE
02:38:08	252.3	59	AT	252.3	252.7	Sell		251,942	409	LSE
02:38:08	252.3	108	AT	252.3	252.7	Sell		251,883	408	LSE
02:38:02	252.393	1500	O	252.3	252.8	Sell		251,775	407	LSE
02:38:02	252.0	19	O	252.3	252.8	Sell		250,275	406	LSE
02:38:01	252.3	157	AT	252.0	252.3	Buy		250,256	405	LSE
02:38:01	252.3	456	AT	252.0	252.3	Buy		250,099	404	LSE
02:37:56	252.15	1500	O	252.0	252.3			249,643	403	LSE
02:37:45	252.3	133	O	252.0	252.3	Buy		248,143	402	LSE
02:37:18	252.0	260	AT	251.9	252.0	Buy		248,010	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions