Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:56	252.1	50	AT	251.8	252.1	Buy		1,214,969	3601	LSE
09:46:56	251.9	553	AT	251.7	251.9	Buy		1,214,919	3600	LSE
09:46:56	251.9	139	AT	251.7	251.9	Buy		1,214,366	3599	LSE
09:46:43	251.7	39	AT	251.5	251.7	Buy		1,214,227	3598	LSE
09:46:43	251.7	529	AT	251.5	251.7	Buy		1,214,188	3597	LSE
09:46:43	251.7	410	AT	251.5	251.7	Buy		1,213,659	3596	LSE
09:46:39	251.5	544	AT	251.4	251.5	Buy		1,213,249	3595	LSE
09:46:35	253.055	12500	O	251.4	251.7	Buy		1,212,705	3594	LSE
09:46:34	251.6	554	AT	251.3	251.6	Buy		1,200,205	3593	LSE
09:46:34	251.6	57	AT	251.3	251.6	Buy		1,199,651	3592	LSE
09:46:34	251.6	49	AT	251.3	251.6	Buy		1,199,594	3591	LSE
09:46:30	251.6	64	AT	251.6	251.7	Sell		1,199,545	3590	LSE
09:46:30	251.6	141	AT	251.6	251.7	Sell		1,199,481	3589	LSE
09:46:28	251.6	55	AT	251.5	251.6	Buy		1,199,340	3588	LSE
09:46:28	251.6	56	AT	251.5	251.6	Buy		1,199,285	3587	LSE
09:46:28	251.5	549	AT	251.3	251.5	Buy		1,199,229	3586	LSE
09:46:28	251.4	59	AT	251.3	251.4	Buy		1,198,680	3585	LSE
09:46:28	251.4	367	AT	251.3	251.4	Buy		1,198,621	3584	LSE
09:46:28	251.4	58	AT	251.3	251.4	Buy		1,198,254	3583	LSE
09:46:28	251.4	56	AT	251.3	251.4	Buy		1,198,196	3582	LSE
09:46:28	251.4	766	AT	251.3	251.4	Buy		1,198,140	3581	LSE
09:46:24	251.4	131	AT	251.4	251.5	Sell		1,197,374	3580	LSE
09:46:24	251.4	149	AT	251.4	251.6	Sell		1,197,243	3579	LSE
09:46:24	251.4	432	AT	251.4	251.6	Sell		1,197,094	3578	LSE
09:46:24	251.4	290	AT	251.4	251.6	Sell		1,196,662	3577	LSE
09:45:05	251.5	599	O	251.4	251.6			1,196,372	3576	LSE
09:45:04	251.496	1000	O	251.4	251.6	Sell		1,195,773	3575	LSE
09:44:42	251.5	110	AT	251.4	251.5	Buy		1,194,773	3574	LSE
09:44:31	251.4	670	AT	251.3	251.4	Buy		1,194,663	3573	LSE
09:44:29	251.4	474	AT	251.3	251.4	Buy		1,193,993	3572	LSE
09:44:26	251.2	309	AT	250.9	251.2	Buy		1,193,519	3571	LSE
09:44:26	251.2	306	AT	250.9	251.2	Buy		1,193,210	3570	LSE
09:43:26	250.9	500	AT	250.6	250.9	Buy		1,192,904	3569	LSE
09:43:17	250.9	63	AT	250.9	251.0	Sell		1,192,404	3568	LSE
09:43:16	250.9	69	AT	250.9	251.1	Sell		1,192,341	3567	LSE
09:43:07	250.9	145	AT	250.8	250.9	Buy		1,192,272	3566	LSE
09:43:02	250.9	105	AT	250.8	250.9	Buy		1,192,127	3565	LSE
09:43:01	250.8	177	AT	250.8	251.0	Sell		1,192,022	3564	LSE
09:43:01	250.8	312	AT	250.8	251.0	Sell		1,191,845	3563	LSE
09:43:01	250.9	98	AT	250.9	251.1	Sell		1,191,533	3562	LSE
09:43:01	250.9	2	AT	250.9	251.1	Sell		1,191,435	3561	LSE
09:43:01	250.9	279	AT	250.9	251.1	Sell		1,191,433	3560	LSE
09:43:01	250.9	23	AT	250.9	251.1	Sell		1,191,154	3559	LSE
09:43:01	250.9	261	AT	250.9	251.1	Sell		1,191,131	3558	LSE
09:42:28	251.05	597	O	250.9	251.2			1,190,870	3557	LSE
09:42:00	251.0	12	AT	250.8	251.0	Buy		1,190,273	3556	LSE
09:42:00	251.0	38	AT	250.8	251.0	Buy		1,190,261	3555	LSE
09:42:00	250.9	563	AT	250.8	250.9	Buy		1,190,223	3554	LSE
09:42:00	250.9	273	AT	250.8	250.9	Buy		1,189,660	3553	LSE
09:42:00	250.9	43	AT	250.8	250.9	Buy		1,189,387	3552	LSE
09:42:00	250.7	53	AT	250.5	250.7	Buy		1,189,344	3551	LSE

Satus 21-1.28 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions