Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

248.50

0.90

(0.36%)

Closed March 07 10:30AM

Delayed by 15 minutes

Last trades on 03/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:40	248.0	16	O	247.9	248.8	Sell		4,557,619	2860	LSE
11:25:03	247.1	40	O	247.9	248.8	Sell		4,557,603	2859	LSE
11:08:09	244.8	3	O	247.9	248.8	Sell		4,557,563	2858	LSE
11:00:18	244.1	4	O	247.9	248.8	Sell		4,557,560	2857	LSE
10:49:55	244.9	40	O	247.9	248.8	Sell		4,557,556	2856	LSE
10:40:49	247.6	55213	O	247.9	248.8	Sell		4,557,516	2855	LSE
10:35:04	247.6	8155	O	247.9	248.8	Sell		4,502,303	2854	LSE
10:35:03	247.6	1382525	UT	247.9	248.8	Sell		4,494,148	2853	LSE
10:30:08	248.1	39	O	247.9	248.8	Sell		3,111,623	2852	LSE
10:30:07	248.1	19	O	247.9	248.8	Sell		3,111,584	2851	LSE
10:30:06	248.35	54	O	247.9	248.8			3,111,565	2850	LSE
10:29:55	248.0	416	AT	247.9	248.0	Buy		3,111,511	2849	LSE
10:29:55	247.866	1000	O	247.9	248.0	Sell		3,111,095	2848	LSE
10:29:53	247.9	18	AT	247.9	248.0	Sell		3,110,095	2847	LSE
10:29:53	247.9	61	AT	247.9	248.0	Sell		3,110,077	2846	LSE
10:29:50	248.0	42	AT	247.9	248.0	Buy		3,110,016	2845	LSE
10:29:50	248.0	42	AT	248.0	248.7	Sell		3,109,974	2844	LSE
10:29:48	248.168	500	O	248.0	248.7	Sell		3,109,932	2843	LSE
10:29:40	248.192	2002	O	247.9	248.4	Buy		3,109,432	2842	LSE
10:29:40	247.921	8172	O	247.9	248.4	Sell		3,107,430	2841	LSE
10:29:32	247.9	1	AT	247.7	247.9	Buy		3,099,258	2840	LSE
10:29:32	247.9	252	AT	247.7	247.9	Buy		3,099,257	2839	LSE
10:29:31	247.8	4	AT	247.7	247.8	Buy		3,099,005	2838	LSE
10:29:31	247.8	252	AT	247.7	247.8	Buy		3,099,001	2837	LSE
10:29:31	247.7	260	AT	247.5	247.7	Buy		3,098,749	2836	LSE
10:29:25	247.9	38	AT	247.9	248.4	Sell		3,098,489	2835	LSE
10:29:25	247.9	250	AT	247.9	248.4	Sell		3,098,451	2834	LSE
10:29:23	247.7	220	AT	247.5	247.7	Buy		3,098,201	2833	LSE
10:29:23	247.7	110	AT	247.5	247.7	Buy		3,097,981	2832	LSE
10:29:23	247.7	650	AT	247.7	248.2	Sell		3,097,871	2831	LSE
10:29:20	247.984	760	O	247.7	248.2	Buy		3,097,221	2830	LSE
10:29:17	247.9	1213	O	247.7	248.2	Sell		3,096,461	2829	LSE
10:29:05	248.193	360	O	247.9	248.2	Buy		3,095,248	2828	LSE
10:29:00	248.1	360	O	247.7	248.4	Buy		3,094,888	2827	LSE
10:28:58	248.011	3308	O	247.9	248.4	Sell		3,094,528	2826	LSE
10:28:48	248.0	67	AT	248.0	248.3	Sell		3,091,220	2825	LSE
10:28:48	248.0	40	AT	248.0	248.3	Sell		3,091,153	2824	LSE
10:28:48	248.1	650	AT	248.1	248.5	Sell		3,091,113	2823	LSE
10:28:48	248.1	276	AT	248.1	248.5	Sell		3,090,463	2822	LSE
10:28:06	247.429	10381	O	247.6	248.1	Sell		3,090,187	2821	LSE
10:28:06	247.7	2	AT	247.5	247.7	Buy		3,079,806	2820	LSE
10:27:35	247.4	714	AT	247.0	247.4	Buy		3,079,804	2819	LSE
10:27:35	247.4	9	AT	247.0	247.4	Buy		3,079,090	2818	LSE
10:27:35	247.4	587	AT	247.0	247.4	Buy		3,079,081	2817	LSE
10:27:33	247.98	60488	O	247.0	247.4	Buy		3,078,494	2816	LSE
10:27:28	247.108	5000	O	247.0	247.4	Sell		3,018,006	2815	LSE
10:27:21	247.3	88	AT	247.0	247.3	Buy		3,013,006	2814	LSE
10:27:19	247.4	222	AT	247.4	247.7	Sell		3,012,918	2813	LSE
10:27:17	247.6	200	AT	247.6	247.7	Sell		3,012,696	2812	LSE
10:27:17	247.7	234	AT	247.7	247.9	Sell		3,012,496	2811	LSE
10:27:17	247.756	809	O	247.7	247.9	Sell		3,012,262	2810	LSE
10:27:12	247.745	800	O	247.6	247.9	Sell		3,011,453	2809	LSE
10:26:57	247.9	650	AT	247.7	247.9	Buy		3,010,653	2808	LSE
10:26:57	247.8	167	AT	247.6	247.8	Buy		3,010,003	2807	LSE
10:26:51	247.6	1188	AT	247.4	247.6	Buy		3,009,836	2806	LSE
10:26:48	247.148	4332	O	247.2	247.6	Sell		3,008,648	2805	LSE
10:26:45	247.3	103	AT	247.0	247.3	Buy		3,004,316	2804	LSE
10:26:41	247.198	5000	O	247.0	247.5	Sell		3,004,213	2803	LSE
10:26:39	247.1	415	O	247.0	247.5	Sell		2,999,213	2802	LSE
10:26:39	247.11	10179	O	247.0	247.5	Sell		2,998,798	2801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions