Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:46-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:28	236.1	217	O	236.1	237.3	Sell		782,693	801	LSE
03:46:28	237.3	833	AT	235.8	237.3	Buy		782,476	800	LSE
03:46:27	236.6	359	AT	236.6	238.1	Sell		781,643	799	LSE
03:46:27	236.7	131	AT	236.7	238.1	Sell		781,284	798	LSE
03:46:23	235.7	2022	AT	235.3	235.7	Buy		781,153	797	LSE
03:46:23	235.7	592	AT	234.8	235.7	Buy		779,131	796	LSE
03:46:23	235.6	420	AT	234.8	235.6	Buy		778,539	795	LSE
03:46:22	234.8	10	O	234.8	235.6	Sell		778,119	794	LSE
03:46:22	235.0	427	AT	234.4	235.0	Buy		778,109	793	LSE
03:46:21	234.8	97	AT	234.0	234.8	Buy		777,682	792	LSE
03:45:58	234.8	100	O	233.9	234.8	Buy		777,585	791	LSE
03:45:34	234.1	557	AT	233.5	234.1	Buy		777,485	790	LSE
03:45:34	233.9	585	AT	233.5	233.9	Buy		776,928	789	LSE
03:45:29	233.737	2609	O	233.5	233.9	Buy		776,343	788	LSE
03:45:22	233.7	423	O	233.5	233.9			773,734	787	LSE
03:45:14	233.9	4	O	233.5	233.9	Buy		773,311	786	LSE
03:45:12	233.1	5	AT	233.1	233.6	Sell		773,307	785	LSE
03:45:12	233.2	40	AT	233.2	234.0	Sell		773,302	784	LSE
03:45:10	233.5	2010	AT	233.5	233.7	Sell		773,262	783	LSE
03:44:58	233.7	46	O	233.1	233.7	Buy		771,252	782	LSE
03:44:47	233.8	63	O	233.1	233.8	Buy		771,206	781	LSE
03:44:39	233.2	42	O	233.0	233.8	Sell		771,143	780	LSE
03:44:25	232.9	426	AT	232.4	232.9	Buy		771,101	779	LSE
03:44:25	232.7	351	AT	232.0	232.7	Buy		770,675	778	LSE
03:42:12	232.7	5	O	232.0	232.7	Buy		770,324	777	LSE
03:41:00	232.9	2	O	232.0	232.9	Buy		770,319	776	LSE
03:40:12	232.45	1067	O	232.0	232.9			770,317	775	LSE
03:39:23	232.0	250	O	232.0	232.9	Sell		769,250	774	LSE
03:39:04	231.7	305	AT	231.2	231.7	Buy		769,000	773	LSE
03:39:02	231.3	563	AT	230.8	231.3	Buy		768,695	772	LSE
03:39:02	231.3	2947	AT	230.8	231.3	Buy		768,132	771	LSE
03:39:02	231.3	192	AT	230.8	231.3	Buy		765,185	770	LSE
03:38:25	231.0	319	AT	230.8	231.0	Buy		764,993	769	LSE
03:38:25	231.0	195	AT	230.8	231.0	Buy		764,674	768	LSE
03:38:17	231.0	1117	AT	231.0	231.1	Sell		764,479	767	LSE
03:38:16	231.0	47	AT	231.0	231.3	Sell		763,362	766	LSE
03:38:16	231.0	241	AT	231.0	231.3	Sell		763,315	765	LSE
03:38:02	231.1	247	AT	231.1	231.2	Sell		763,074	764	LSE
03:38:02	231.2	100	AT	231.1	231.2	Buy		762,827	763	LSE
03:38:02	231.1	4	AT	231.1	231.2	Sell		762,727	762	LSE
03:38:02	231.1	93	AT	231.1	231.3	Sell		762,723	761	LSE
03:38:02	231.1	231	AT	231.1	231.4	Sell		762,630	760	LSE
03:38:02	231.4	54	AT	231.4	231.6	Sell		762,399	759	LSE
03:37:56	231.6	113	AT	230.8	231.6	Buy		762,345	758	LSE
03:37:56	231.6	207	AT	230.8	231.6	Buy		762,232	757	LSE
03:37:46	231.25	1289	O	230.9	231.6			762,025	756	LSE
03:36:36	231.15	1579	O	230.7	231.6			760,736	755	LSE
03:36:12	230.928	1100	O	230.7	231.6	Sell		759,157	754	LSE
03:35:59	230.9	100	O	230.6	231.6	Sell		758,057	753	LSE
03:35:59	230.9	310	AT	230.4	230.9	Buy		757,957	752	LSE
03:35:59	230.9	278	AT	230.4	230.9	Buy		757,647	751	LSE

Clearshares Ocio ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions