Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:39	236.6	420	AT	236.0	236.6	Buy		828,508	851	LSE
03:51:39	236.5	38	AT	236.0	236.5	Buy		828,088	850	LSE
03:51:39	236.5	387	AT	236.0	236.5	Buy		828,050	849	LSE
03:51:39	236.3	246	AT	235.7	236.3	Buy		827,663	848	LSE
03:51:39	236.1	41	AT	235.7	236.1	Buy		827,417	847	LSE
03:51:39	235.9	30	AT	235.9	236.1	Sell		827,376	846	LSE
03:51:39	235.9	293	AT	235.9	236.1	Sell		827,346	845	LSE
03:51:39	236.0	54	AT	236.0	236.2	Sell		827,053	844	LSE
03:51:34	236.1	1500	O	236.0	236.5	Sell		826,999	843	LSE
03:51:27	236.6	22	O	236.0	236.6	Buy		825,499	842	LSE
03:51:26	235.1	3624	O	235.9	236.7	Sell		825,477	841	LSE
03:51:21	236.1	308	AT	235.9	236.1	Buy		821,853	840	LSE
03:51:21	235.6	72	AT	235.1	235.6	Buy		821,545	839	LSE
03:51:21	235.6	304	AT	235.1	235.6	Buy		821,473	838	LSE
03:51:21	235.6	260	AT	235.1	235.6	Buy		821,169	837	LSE
03:51:16	235.35	10000	O	235.1	235.6			820,909	836	LSE
03:51:01	235.35	1000	O	235.1	235.6			810,909	835	LSE
03:50:08	235.1	918	O	235.1	235.6	Sell		809,909	834	LSE
03:49:34	235.0	9319	O	235.0	235.6	Sell		808,991	833	LSE
03:49:22	235.1	369	AT	234.8	235.1	Buy		799,672	832	LSE
03:48:14	234.804	2000	O	234.6	235.4	Sell		799,303	831	LSE
03:48:10	235.1	1	AT	235.1	235.4	Sell		797,303	830	LSE
03:48:10	235.1	200	AT	235.1	235.4	Sell		797,302	829	LSE
03:48:04	235.3	11	AT	235.3	235.9	Sell		797,102	828	LSE
03:48:04	235.3	201	AT	235.3	235.9	Sell		797,091	827	LSE
03:48:04	235.3	5	AT	235.3	235.9	Sell		796,890	826	LSE
03:47:28	235.346	1289	O	235.3	236.2	Sell		796,885	825	LSE
03:47:27	235.697	2500	O	235.3	236.2	Sell		795,596	824	LSE
03:47:24	235.4	88	AT	235.4	236.2	Sell		793,096	823	LSE
03:47:24	235.4	415	AT	235.4	236.2	Sell		793,008	822	LSE
03:47:23	235.4	1700	AT	235.4	236.3	Sell		792,593	821	LSE
03:47:16	235.697	2000	O	235.4	236.3	Sell		790,893	820	LSE
03:46:46	235.6	205	AT	235.4	235.6	Buy		788,893	819	LSE
03:46:43	235.6	69	AT	235.4	235.6	Buy		788,688	818	LSE
03:46:43	235.6	137	AT	235.4	235.6	Buy		788,619	817	LSE
03:46:43	235.6	65	AT	235.3	235.6	Buy		788,482	816	LSE
03:46:42	235.5	211	AT	234.9	235.5	Buy		788,417	815	LSE
03:46:42	235.5	260	AT	234.9	235.5	Buy		788,206	814	LSE
03:46:42	235.4	154	AT	234.9	235.4	Buy		787,946	813	LSE
03:46:42	235.3	211	AT	234.6	235.3	Buy		787,792	812	LSE
03:46:39	235.2	200	AT	235.2	235.5	Sell		787,581	811	LSE
03:46:37	235.4	1036	AT	235.4	235.7	Sell		787,381	810	LSE
03:46:37	235.5	100	AT	235.5	235.9	Sell		786,345	809	LSE
03:46:37	235.5	247	AT	235.5	235.9	Sell		786,245	808	LSE
03:46:35	236.699	823	O	235.5	235.9	Buy		785,998	807	LSE
03:46:35	236.629	2000	O	235.5	235.9	Buy		785,175	806	LSE
03:46:32	235.7	125	AT	235.7	236.0	Sell		783,175	805	LSE
03:46:32	235.7	100	AT	235.7	236.3	Sell		783,050	804	LSE
03:46:32	235.7	126	AT	235.7	236.3	Sell		782,950	803	LSE
03:46:31	235.9	131	AT	235.9	236.8	Sell		782,824	802	LSE
03:46:28	236.1	217	O	236.1	237.3	Sell		782,693	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions