Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:16-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:48	233.538	847	O	233.3	233.7	Buy		905,354	951	LSE
04:16:26	233.434	1133	O	233.3	233.7	Sell		904,507	950	LSE
04:16:14	233.6	255	AT	233.3	233.6	Buy		903,374	949	LSE
04:16:14	233.5	248	AT	233.0	233.5	Buy		903,119	948	LSE
04:16:14	233.5	44	AT	233.0	233.5	Buy		902,871	947	LSE
04:16:13	233.2	187	AT	233.0	233.2	Buy		902,827	946	LSE
04:16:13	233.3	193	AT	232.8	233.3	Buy		902,640	945	LSE
04:16:13	233.3	1350	AT	232.8	233.3	Buy		902,447	944	LSE
04:16:05	233.0	44	AT	233.0	233.5	Sell		901,097	943	LSE
04:15:42	233.5	100	AT	233.5	233.7	Sell		901,053	942	LSE
04:15:42	233.5	6	AT	233.5	233.7	Sell		900,953	941	LSE
04:15:41	233.6	100	AT	233.6	234.0	Sell		900,947	940	LSE
04:15:41	233.6	193	AT	233.6	234.0	Sell		900,847	939	LSE
04:15:24	234.0	359	AT	234.0	234.6	Sell		900,654	938	LSE
04:15:24	233.9	60	AT	233.9	234.6	Sell		900,295	937	LSE
04:15:24	234.0	384	AT	233.9	234.0	Buy		900,235	936	LSE
04:15:24	233.9	45	AT	233.5	233.9	Buy		899,851	935	LSE
04:15:01	233.8	567	AT	233.5	233.8	Buy		899,806	934	LSE
04:14:58	233.788	1000	O	233.5	233.9	Buy		899,239	933	LSE
04:13:23	233.6	211	AT	233.1	233.6	Buy		898,239	932	LSE
04:13:23	233.6	747	AT	233.1	233.6	Buy		898,028	931	LSE
04:13:17	233.5	2000	AT	233.5	233.9	Sell		897,281	930	LSE
04:12:59	233.7	634	O	233.5	233.9	Sell		895,281	929	LSE
04:12:32	233.9	220	AT	233.5	233.9	Buy		894,647	928	LSE
04:12:32	233.8	220	AT	233.5	233.8	Buy		894,427	927	LSE
04:12:29	233.845	1000	O	233.5	234.1	Buy		894,207	926	LSE
04:10:04	234.6	218	AT	234.6	234.7	Sell		893,207	925	LSE
04:10:02	234.6	576	AT	234.6	234.8	Sell		892,989	924	LSE
04:10:02	234.7	69	AT	234.7	235.0	Sell		892,413	923	LSE
04:09:57	235.235	105	O	234.6	235.0	Buy		892,344	922	LSE
04:09:55	234.9	304	AT	234.9	235.1	Sell		892,239	921	LSE
04:09:23	235.0	30	O	234.9	235.4	Sell		891,935	920	LSE
04:08:53	235.2	1700	AT	235.2	235.4	Sell		891,905	919	LSE
04:08:53	235.4	247	AT	235.4	235.6	Sell		890,205	918	LSE
04:08:53	235.4	180	AT	235.4	235.7	Sell		889,958	917	LSE
04:08:53	235.4	59	AT	235.4	235.7	Sell		889,778	916	LSE
04:08:53	235.4	293	AT	235.4	235.7	Sell		889,719	915	LSE
04:08:53	235.6	2947	AT	235.4	235.6	Buy		889,426	914	LSE
04:08:46	235.7	824	AT	235.7	235.8	Sell		886,479	913	LSE
04:08:46	235.7	132	AT	235.7	235.8	Sell		885,655	912	LSE
04:08:45	235.7	247	AT	235.5	235.7	Buy		885,523	911	LSE
04:08:45	235.8	61	AT	235.5	235.8	Buy		885,276	910	LSE
04:08:45	235.7	42	AT	235.4	235.7	Buy		885,215	909	LSE
04:08:45	235.7	268	AT	235.4	235.7	Buy		885,173	908	LSE
04:08:38	235.601	37	O	235.4	235.7	Buy		884,905	907	LSE
04:08:12	235.578	10000	O	235.4	235.7	Buy		884,868	906	LSE
04:07:55	235.55	8444	O	235.4	235.7			874,868	905	LSE
04:06:06	235.4	8	O	235.4	235.8	Sell		866,424	904	LSE
04:06:02	235.565	300	O	235.4	235.9	Sell		866,416	903	LSE
04:03:05	235.7	1140	O	235.4	236.0			866,116	902	LSE
04:02:40	236.1	100	O	235.6	236.1	Buy		864,976	901	LSE

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions