Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:21-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:03	237.8	202	AT	237.3	237.8	Buy		1,571,600	1401	LSE
06:21:02	237.8	3	O	237.5	237.8	Buy		1,571,398	1400	LSE
06:21:02	237.7	77	AT	237.3	237.7	Buy		1,571,395	1399	LSE
06:20:33	237.4	12	AT	237.4	237.7	Sell		1,571,318	1398	LSE
06:20:28	237.7	409	AT	237.4	237.7	Buy		1,571,306	1397	LSE
06:20:20	237.7	334	O	237.4	237.9	Buy		1,570,897	1396	LSE
06:19:54	237.6	100	AT	237.4	237.6	Buy		1,570,563	1395	LSE
06:19:51	237.6	100	O	237.4	237.6	Buy		1,570,463	1394	LSE
06:19:51	237.6	40	AT	237.4	237.6	Buy		1,570,363	1393	LSE
06:19:45	237.7	51	AT	237.4	237.7	Buy		1,570,323	1392	LSE
06:19:45	237.7	100	AT	237.4	237.7	Buy		1,570,272	1391	LSE
06:19:45	237.7	194	AT	237.4	237.7	Buy		1,570,172	1390	LSE
06:19:38	237.786	2027	O	237.4	237.7	Buy		1,569,978	1389	LSE
06:19:34	237.7	872	O	237.4	237.7	Buy		1,567,951	1388	LSE
06:19:28	237.7	43	AT	237.7	237.9	Sell		1,567,079	1387	LSE
06:19:28	237.7	202	AT	237.7	237.9	Sell		1,567,036	1386	LSE
06:18:30	237.9	4	O	237.5	237.9	Buy		1,566,834	1385	LSE
06:17:04	237.663	2162	O	237.4	237.9	Buy		1,566,830	1384	LSE
06:16:22	237.9	248	O	237.4	237.8	Buy		1,564,668	1383	LSE
06:16:22	237.7	247	AT	237.7	237.9	Sell		1,564,420	1382	LSE
06:16:22	237.7	25	AT	237.7	237.9	Sell		1,564,173	1381	LSE
06:16:16	237.8	129	AT	237.8	238.1	Sell		1,564,148	1380	LSE
06:16:16	237.8	480	AT	237.8	238.1	Sell		1,564,019	1379	LSE
06:16:16	237.9	1198	AT	237.9	238.1	Sell		1,563,539	1378	LSE
06:16:16	238.0	500	AT	238.0	238.2	Sell		1,562,341	1377	LSE
06:16:14	238.185	1300	O	238.0	238.2	Buy		1,561,841	1376	LSE
06:15:55	237.976	2103	O	237.8	238.3	Sell		1,560,541	1375	LSE
06:15:28	237.8	18	AT	237.5	237.8	Buy		1,558,438	1374	LSE
06:15:28	237.8	598	AT	237.5	237.8	Buy		1,558,420	1373	LSE
06:14:57	237.4	173	AT	237.0	237.4	Buy		1,557,822	1372	LSE
06:14:57	237.4	301	AT	237.0	237.4	Buy		1,557,649	1371	LSE
06:14:55	237.22	2110	O	237.0	237.4	Buy		1,557,348	1370	LSE
06:14:09	237.095	10000	O	236.8	237.4	Sell		1,555,238	1369	LSE
06:13:43	237.011	3000	O	236.8	237.4	Sell		1,545,238	1368	LSE
06:13:26	237.201	2095	O	236.8	237.4	Buy		1,542,238	1367	LSE
06:12:43	236.792	2114	O	236.8	237.4	Sell		1,540,143	1366	LSE
06:12:42	237.0	10000	AT	236.6	237.0	Buy		1,538,029	1365	LSE
06:12:42	236.9	635	AT	236.6	236.9	Buy		1,528,029	1364	LSE
06:12:41	236.7	555	AT	236.6	236.7	Buy		1,527,394	1363	LSE
06:12:37	236.8	310	AT	236.4	236.8	Buy		1,526,839	1362	LSE
06:12:35	236.6	482	AT	236.1	236.6	Buy		1,526,529	1361	LSE
06:12:35	236.6	222	AT	236.1	236.6	Buy		1,526,047	1360	LSE
06:12:35	236.6	270	AT	236.1	236.6	Buy		1,525,825	1359	LSE
06:12:34	236.8	21000	O	236.1	236.6	Buy		1,525,555	1358	LSE
06:12:20	236.3	250	AT	236.0	236.3	Buy		1,504,555	1357	LSE
06:12:20	236.3	80	AT	236.0	236.3	Buy		1,504,305	1356	LSE
06:12:20	236.1	101	AT	235.6	236.1	Buy		1,504,225	1355	LSE
06:12:20	236.0	93	AT	235.6	236.0	Buy		1,504,124	1354	LSE
06:12:20	235.9	187	AT	235.9	236.0	Sell		1,504,031	1353	LSE
06:12:20	235.9	43	AT	235.9	236.0	Sell		1,503,844	1352	LSE
06:11:54	236.329	21000	O	235.9	236.3	Buy		1,503,801	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions