Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:49-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:29	245.1	162	AT	244.8	245.1	Buy		2,204,487	2101	LSE
08:49:28	244.845	848	O	244.8	245.7	Sell		2,204,325	2100	LSE
08:49:24	244.845	800	O	244.8	245.7	Sell		2,203,477	2099	LSE
08:49:22	244.8	40	O	244.8	245.7	Sell		2,202,677	2098	LSE
08:49:08	245.052	808	O	244.8	245.7	Sell		2,202,637	2097	LSE
08:49:03	245.232	1000	O	244.8	245.7	Sell		2,201,829	2096	LSE
08:49:03	245.05	816	O	244.8	245.7	Sell		2,200,829	2095	LSE
08:48:19	244.87	4371	O	244.7	245.7	Sell		2,200,013	2094	LSE
08:48:17	244.652	4294	O	244.7	245.7	Sell		2,195,642	2093	LSE
08:48:10	244.7	81	O	244.5	246.4	Sell		2,191,348	2092	LSE
08:48:10	245.0	410	AT	244.4	245.0	Buy		2,191,267	2091	LSE
08:48:02	244.6	258	AT	244.0	244.6	Buy		2,190,857	2090	LSE
08:48:02	244.6	1071	AT	244.0	244.6	Buy		2,190,599	2089	LSE
08:47:51	244.3	253	AT	243.8	244.3	Buy		2,189,528	2088	LSE
08:47:51	244.3	722	AT	243.8	244.3	Buy		2,189,275	2087	LSE
08:47:51	244.2	258	AT	243.1	244.2	Buy		2,188,553	2086	LSE
08:47:51	244.2	751	AT	243.1	244.2	Buy		2,188,295	2085	LSE
08:47:26	243.6	278	AT	243.0	243.6	Buy		2,187,544	2084	LSE
08:47:26	243.2	88	AT	242.7	243.2	Buy		2,187,266	2083	LSE
08:47:26	243.2	111	AT	242.7	243.2	Buy		2,187,178	2082	LSE
08:47:08	243.5	90	AT	243.5	244.0	Sell		2,187,067	2081	LSE
08:47:08	243.5	203	AT	243.5	244.0	Sell		2,186,977	2080	LSE
08:47:08	243.5	518	AT	243.5	244.0	Sell		2,186,774	2079	LSE
08:47:08	243.5	5	AT	243.5	244.0	Sell		2,186,256	2078	LSE
08:46:47	243.74	1233	O	243.5	244.0	Sell		2,186,251	2077	LSE
08:45:55	243.5	1	AT	243.5	244.0	Sell		2,185,018	2076	LSE
08:45:29	243.6	341	AT	243.6	244.0	Sell		2,185,017	2075	LSE
08:45:20	243.4	374	AT	242.7	243.4	Buy		2,184,676	2074	LSE
08:45:20	243.6	78	AT	242.7	243.6	Buy		2,184,302	2073	LSE
08:45:20	243.6	166	AT	242.7	243.6	Buy		2,184,224	2072	LSE
08:45:20	243.2	285	AT	243.2	243.6	Sell		2,184,058	2071	LSE
08:45:20	243.304	282	O	242.7	243.6	Buy		2,183,773	2070	LSE
08:45:02	243.6	328	AT	243.6	243.9	Sell		2,183,491	2069	LSE
08:45:00	241.9	34	O	243.6	244.0	Sell		2,183,163	2068	LSE
08:44:47	244.38	3900	O	243.6	244.1	Buy		2,183,129	2067	LSE
08:44:46	244.3	1028	O	243.6	244.1	Buy		2,179,229	2066	LSE
08:44:46	244.0	215	AT	244.0	244.2	Sell		2,178,201	2065	LSE
08:44:46	244.3	113	AT	244.3	244.4	Sell		2,177,986	2064	LSE
08:44:46	244.3	812	AT	244.3	244.5	Sell		2,177,873	2063	LSE
08:43:16	244.286	9424	O	244.0	244.5	Buy		2,177,061	2062	LSE
08:43:09	244.3	39	AT	244.3	244.7	Sell		2,167,637	2061	LSE
08:43:09	244.3	207	AT	244.3	244.7	Sell		2,167,598	2060	LSE
08:43:09	244.5	170	AT	244.1	244.5	Buy		2,167,391	2059	LSE
08:43:09	244.1	168	AT	244.1	244.7	Sell		2,167,221	2058	LSE
08:43:08	244.5	105	AT	244.1	244.5	Buy		2,167,053	2057	LSE
08:42:40	244.2	182	AT	244.0	244.2	Buy		2,166,948	2056	LSE
08:42:40	244.2	1718	AT	244.0	244.2	Buy		2,166,766	2055	LSE
08:41:53	244.0	268	AT	243.6	244.0	Buy		2,165,048	2054	LSE
08:41:53	244.0	45	AT	243.6	244.0	Buy		2,164,780	2053	LSE
08:41:48	243.888	812	O	243.6	244.0	Buy		2,164,735	2052	LSE
08:41:14	244.31	2500	O	243.6	244.0	Buy		2,163,923	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions