Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:13-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:33	229.2	284	AT	229.2	230.1	Sell		205,554	201	LSE
02:13:33	229.2	306	AT	229.2	230.1	Sell		205,270	200	LSE
02:13:33	229.2	381	AT	229.2	230.1	Sell		204,964	199	LSE
02:13:33	229.3	744	AT	229.3	230.1	Sell		204,583	198	LSE
02:13:33	229.6	122	AT	229.6	230.5	Sell		203,839	197	LSE
02:13:20	230.5	253	O	229.6	230.5	Buy		203,717	196	LSE
02:13:20	230.4	250	O	229.6	230.5	Buy		203,464	195	LSE
02:13:20	230.5	253	O	229.6	230.5	Buy		203,214	194	LSE
02:13:20	230.4	250	O	229.6	230.5	Buy		202,961	193	LSE
02:13:20	230.5	65	AT	229.2	230.5	Buy		202,711	192	LSE
02:13:20	230.5	507	AT	229.2	230.5	Buy		202,646	191	LSE
02:13:03	230.1	3	AT	229.5	230.1	Buy		202,139	190	LSE
02:13:03	229.9	379	AT	229.5	229.9	Buy		202,136	189	LSE
02:13:03	229.9	122	AT	229.5	229.9	Buy		201,757	188	LSE
02:12:49	229.35	509	O	228.8	229.9			201,635	187	LSE
02:12:45	229.35	2000	O	228.8	229.9			201,126	186	LSE
02:12:23	229.9	8	O	228.8	229.9	Buy		199,126	185	LSE
02:11:53	229.4	127	AT	229.4	229.9	Sell		199,118	184	LSE
02:11:47	229.5	7	AT	228.8	229.5	Buy		198,991	183	LSE
02:11:47	229.5	536	AT	228.8	229.5	Buy		198,984	182	LSE
02:11:46	229.6	550	AT	228.8	229.6	Buy		198,448	181	LSE
02:11:46	229.6	242	AT	228.8	229.6	Buy		197,898	180	LSE
02:11:46	229.6	311	AT	228.8	229.6	Buy		197,656	179	LSE
02:11:46	229.6	12	AT	228.8	229.6	Buy		197,345	178	LSE
02:10:48	229.6	10	O	228.8	229.6	Buy		197,333	177	LSE
02:10:39	229.538	108	O	228.8	229.6	Buy		197,323	176	LSE
02:10:32	229.554	2500	O	228.8	229.9	Buy		197,215	175	LSE
02:10:30	229.569	10000	O	228.8	229.9	Buy		194,715	174	LSE
02:10:27	229.6	43	O	228.8	229.9	Buy		184,715	173	LSE
02:10:14	229.729	4250	O	228.9	229.9	Buy		184,672	172	LSE
02:10:11	229.8	623	AT	229.2	229.8	Buy		180,422	171	LSE
02:10:11	229.8	1518	AT	229.2	229.8	Buy		179,799	170	LSE
02:10:11	229.6	265	AT	228.9	229.6	Buy		178,281	169	LSE
02:10:11	229.5	631	AT	228.8	229.5	Buy		178,016	168	LSE
02:10:11	229.5	1053	AT	228.8	229.5	Buy		177,385	167	LSE
02:10:11	229.4	784	AT	228.5	229.4	Buy		176,332	166	LSE
02:10:09	229.635	6493	O	228.6	229.7	Buy		175,548	165	LSE
02:10:03	228.583	21173	O	228.6	230.1	Sell		169,055	164	LSE
02:09:33	230.58	86	O	228.6	230.2	Buy		147,882	163	LSE
02:09:27	229.589	11250	O	228.9	230.6	Sell		147,796	162	LSE
02:09:27	229.2	122	AT	229.2	230.8	Sell		136,546	161	LSE
02:09:27	229.0	395	AT	229.0	230.8	Sell		136,424	160	LSE
02:09:27	229.0	367	AT	229.0	230.8	Sell		136,029	159	LSE
02:09:27	229.0	100	AT	229.0	230.8	Sell		135,662	158	LSE
02:09:27	229.0	2000	AT	229.0	230.8	Sell		135,562	157	LSE
02:09:27	229.2	650	AT	229.2	231.0	Sell		133,562	156	LSE
02:09:27	229.2	191	AT	229.2	231.0	Sell		132,912	155	LSE
02:09:27	229.1	334	AT	229.1	230.3	Sell		132,721	154	LSE
02:09:27	229.5	100	AT	229.5	230.3	Sell		132,387	153	LSE
02:09:27	229.6	279	AT	229.6	231.0	Sell		132,287	152	LSE
02:09:11	230.605	140	O	229.6	231.2	Buy		132,008	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions