Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:41-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:14	244.31	2500	O	243.6	244.0	Buy		2,163,923	2051	LSE
08:41:14	243.88	76	O	243.6	244.0	Buy		2,161,423	2050	LSE
08:41:08	243.9	104	AT	243.9	244.4	Sell		2,161,347	2049	LSE
08:41:08	243.9	186	AT	243.9	244.4	Sell		2,161,243	2048	LSE
08:41:08	244.1	199	AT	244.1	244.4	Sell		2,161,057	2047	LSE
08:41:08	244.1	126	AT	244.1	244.4	Sell		2,160,858	2046	LSE
08:41:08	244.1	34	AT	244.1	244.4	Sell		2,160,732	2045	LSE
08:40:45	244.2	25	AT	244.2	244.9	Sell		2,160,698	2044	LSE
08:40:31	244.117	43	O	244.1	244.9	Sell		2,160,673	2043	LSE
08:40:30	244.3	181	AT	243.9	244.3	Buy		2,160,630	2042	LSE
08:40:17	244.3	181	O	243.9	244.3	Buy		2,160,449	2041	LSE
08:39:50	244.236	1200	O	243.9	244.7	Sell		2,160,268	2040	LSE
08:39:44	244.0	506	AT	243.7	244.0	Buy		2,159,068	2039	LSE
08:39:44	244.0	107	AT	243.7	244.0	Buy		2,158,562	2038	LSE
08:39:44	243.9	1527	AT	243.6	243.9	Buy		2,158,455	2037	LSE
08:39:26	243.88	315	O	243.6	244.0	Buy		2,156,928	2036	LSE
08:39:23	243.6	12	O	243.6	243.9	Sell		2,156,613	2035	LSE
08:38:53	244.0	139	AT	243.7	244.0	Buy		2,156,601	2034	LSE
08:38:53	244.0	50	AT	243.6	244.0	Buy		2,156,462	2033	LSE
08:38:53	244.0	199	AT	243.6	244.0	Buy		2,156,412	2032	LSE
08:38:53	243.9	198	AT	243.6	243.9	Buy		2,156,213	2031	LSE
08:38:49	243.7	94	AT	243.7	243.9	Sell		2,156,015	2030	LSE
08:38:49	243.8	108	AT	243.8	244.3	Sell		2,155,921	2029	LSE
08:38:49	243.8	193	AT	243.8	244.3	Sell		2,155,813	2028	LSE
08:38:45	243.8	1	O	243.8	244.3	Sell		2,155,620	2027	LSE
08:38:39	244.3	3580	O	243.8	244.3	Buy		2,155,619	2026	LSE
08:38:27	244.0	199	AT	243.9	244.0	Buy		2,152,039	2025	LSE
08:38:24	244.0	819	AT	243.7	244.0	Buy		2,151,840	2024	LSE
08:38:24	243.8	200	AT	243.7	243.8	Buy		2,151,021	2023	LSE
08:38:22	243.7	196	AT	243.5	243.7	Buy		2,150,821	2022	LSE
08:38:21	243.7	200	AT	243.4	243.7	Buy		2,150,625	2021	LSE
08:38:12	243.7	194	AT	243.3	243.7	Buy		2,150,425	2020	LSE
08:38:08	243.6	208	AT	243.1	243.6	Buy		2,150,231	2019	LSE
08:38:06	243.5	418	AT	243.0	243.5	Buy		2,150,023	2018	LSE
08:38:06	243.5	199	AT	243.0	243.5	Buy		2,149,605	2017	LSE
08:38:05	243.212	2100	O	243.0	243.5	Sell		2,149,406	2016	LSE
08:38:03	243.354	2535	O	243.0	243.5	Buy		2,147,306	2015	LSE
08:38:00	243.3	300	O	243.0	243.5	Buy		2,144,771	2014	LSE
08:38:00	243.4	204	AT	243.1	243.4	Buy		2,144,471	2013	LSE
08:38:00	243.3	201	AT	243.0	243.3	Buy		2,144,267	2012	LSE
08:38:00	243.3	1385	AT	243.0	243.3	Buy		2,144,066	2011	LSE
08:37:51	243.2	101	AT	242.6	243.2	Buy		2,142,681	2010	LSE
08:37:51	243.2	354	AT	242.6	243.2	Buy		2,142,580	2009	LSE
08:37:51	243.1	348	AT	242.5	243.1	Buy		2,142,226	2008	LSE
08:37:51	243.1	320	AT	242.5	243.1	Buy		2,141,878	2007	LSE
08:37:51	242.9	208	AT	242.2	242.9	Buy		2,141,558	2006	LSE
08:37:51	242.8	208	AT	242.2	242.8	Buy		2,141,350	2005	LSE
08:37:51	242.8	201	AT	242.2	242.8	Buy		2,141,142	2004	LSE
08:37:51	242.7	208	AT	242.2	242.7	Buy		2,140,941	2003	LSE
08:37:51	242.5	217	AT	242.5	243.1	Sell		2,140,733	2002	LSE
08:37:51	242.5	55	AT	242.5	243.1	Sell		2,140,516	2001	LSE

France Emprunt Detat Oat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions