Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:32-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:00	236.69	500	O	236.1	236.9	Buy		1,592,375	1451	LSE
06:31:53	236.9	78	O	236.1	236.9	Buy		1,591,875	1450	LSE
06:31:05	236.7	390	AT	236.2	236.7	Buy		1,591,797	1449	LSE
06:31:05	236.7	144	AT	236.2	236.7	Buy		1,591,407	1448	LSE
06:30:51	236.35	23	O	236.0	236.7			1,591,263	1447	LSE
06:30:27	236.4	100	AT	236.0	236.4	Buy		1,591,240	1446	LSE
06:30:27	236.3	100	AT	235.8	236.3	Buy		1,591,140	1445	LSE
06:30:03	236.4	123	AT	236.4	236.7	Sell		1,591,040	1444	LSE
06:30:03	236.4	110	AT	236.4	236.7	Sell		1,590,917	1443	LSE
06:30:03	236.6	123	AT	236.1	236.6	Buy		1,590,807	1442	LSE
06:30:03	236.4	59	AT	236.4	236.7	Sell		1,590,684	1441	LSE
06:30:03	236.4	158	AT	236.4	236.7	Sell		1,590,625	1440	LSE
06:29:24	236.82	360	O	236.4	237.0	Buy		1,590,467	1439	LSE
06:29:23	237.0	5	O	236.4	237.0	Buy		1,590,107	1438	LSE
06:29:23	236.9	1267	AT	236.9	237.3	Sell		1,590,102	1437	LSE
06:29:23	236.9	808	AT	236.9	237.3	Sell		1,588,835	1436	LSE
06:29:16	237.1	359	AT	237.1	237.7	Sell		1,588,027	1435	LSE
06:29:10	237.608	1058	O	237.2	237.8	Buy		1,587,668	1434	LSE
06:26:51	237.7	2	AT	237.4	237.7	Buy		1,586,610	1433	LSE
06:26:33	237.5	1	AT	237.1	237.5	Buy		1,586,608	1432	LSE
06:26:33	237.5	2043	AT	237.1	237.5	Buy		1,586,607	1431	LSE
06:26:29	237.6	45	O	237.1	237.6	Buy		1,584,564	1430	LSE
06:26:28	237.5	234	AT	237.5	237.7	Sell		1,584,519	1429	LSE
06:25:34	237.7	30	AT	237.7	237.9	Sell		1,584,285	1428	LSE
06:25:34	237.7	5	AT	237.7	237.9	Sell		1,584,255	1427	LSE
06:25:34	237.7	57	AT	237.7	237.9	Sell		1,584,250	1426	LSE
06:25:28	238.3	800	AT	238.3	238.6	Sell		1,584,193	1425	LSE
06:25:28	238.3	100	AT	237.9	238.3	Buy		1,583,393	1424	LSE
06:25:28	238.3	100	AT	237.9	238.3	Buy		1,583,293	1423	LSE
06:25:24	238.188	1000	O	237.9	238.3	Buy		1,583,193	1422	LSE
06:25:04	237.8	148	AT	237.7	237.8	Buy		1,582,193	1421	LSE
06:25:04	237.8	100	AT	237.7	237.8	Buy		1,582,045	1420	LSE
06:25:04	237.8	55	AT	237.7	237.8	Buy		1,581,945	1419	LSE
06:25:04	237.8	238	AT	237.7	237.8	Buy		1,581,890	1418	LSE
06:24:09	238.0	37	AT	238.0	238.4	Sell		1,581,652	1417	LSE
06:24:09	238.0	228	AT	238.0	238.4	Sell		1,581,615	1416	LSE
06:24:09	238.0	104	AT	238.0	238.4	Sell		1,581,387	1415	LSE
06:24:09	238.1	37	AT	238.1	238.4	Sell		1,581,283	1414	LSE
06:24:09	238.1	332	AT	238.1	238.4	Sell		1,581,246	1413	LSE
06:24:00	238.5	1	O	238.0	238.5	Buy		1,580,914	1412	LSE
06:23:57	238.194	1000	O	238.0	238.6	Sell		1,580,913	1411	LSE
06:23:12	238.301	426	O	238.0	238.6	Buy		1,579,913	1410	LSE
06:22:46	238.546	20	O	238.0	238.6	Buy		1,579,487	1409	LSE
06:21:41	238.49	50	O	238.0	238.7	Buy		1,579,467	1408	LSE
06:21:24	238.35	2100	O	238.0	238.7			1,579,417	1407	LSE
06:21:10	238.6	3362	O	238.1	238.6	Buy		1,577,317	1406	LSE
06:21:10	238.6	458	AT	238.1	238.6	Buy		1,573,955	1405	LSE
06:21:10	238.2	1600	AT	237.9	238.2	Buy		1,573,497	1404	LSE
06:21:10	238.2	40	AT	237.9	238.2	Buy		1,571,897	1403	LSE
06:21:10	238.2	257	AT	237.9	238.2	Buy		1,571,857	1402	LSE
06:21:03	237.8	202	AT	237.3	237.8	Buy		1,571,600	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions