Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:58-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:10	246.1	64	O	246.3	246.6	Sell		2,472,267	2451	LSE
09:58:10	246.5	215	AT	246.1	246.5	Buy		2,472,203	2450	LSE
09:57:04	246.3	609	AT	245.8	246.3	Buy		2,471,988	2449	LSE
09:57:04	246.3	266	AT	245.8	246.3	Buy		2,471,379	2448	LSE
09:57:01	246.0	281	AT	246.0	246.5	Sell		2,471,113	2447	LSE
09:57:01	246.1	405	AT	246.1	246.5	Sell		2,470,832	2446	LSE
09:57:01	246.1	437	AT	246.1	246.5	Sell		2,470,427	2445	LSE
09:57:01	246.1	153	AT	246.1	246.5	Sell		2,469,990	2444	LSE
09:57:01	246.2	86	AT	246.2	246.5	Sell		2,469,837	2443	LSE
09:57:01	246.2	550	AT	246.2	246.5	Sell		2,469,751	2442	LSE
09:56:44	246.344	213	O	246.2	246.5	Sell		2,469,201	2441	LSE
09:56:31	246.344	658	O	246.2	246.5	Sell		2,468,988	2440	LSE
09:56:18	246.344	1000	O	246.2	246.5	Sell		2,468,330	2439	LSE
09:56:12	246.2	40	O	246.2	246.5	Sell		2,467,330	2438	LSE
09:54:38	246.77	117	O	246.2	246.8	Buy		2,467,290	2437	LSE
09:54:34	246.393	2000	O	246.2	246.8	Sell		2,467,173	2436	LSE
09:54:11	246.5	75	AT	246.5	246.9	Sell		2,465,173	2435	LSE
09:54:11	246.5	449	AT	246.5	246.9	Sell		2,465,098	2434	LSE
09:52:57	246.3	173	O	246.3	246.8	Sell		2,464,649	2433	LSE
09:52:56	246.5	1700	AT	246.2	246.5	Buy		2,464,476	2432	LSE
09:52:56	246.5	1070	AT	246.2	246.5	Buy		2,462,776	2431	LSE
09:52:40	246.3	291	AT	246.1	246.3	Buy		2,461,706	2430	LSE
09:52:40	246.3	250	AT	246.1	246.3	Buy		2,461,415	2429	LSE
09:52:40	246.3	84	AT	246.1	246.3	Buy		2,461,165	2428	LSE
09:52:40	246.3	95	AT	246.1	246.3	Buy		2,461,081	2427	LSE
09:52:40	246.3	47	AT	246.1	246.3	Buy		2,460,986	2426	LSE
09:52:40	246.3	44	AT	246.1	246.3	Buy		2,460,939	2425	LSE
09:52:22	246.2	85	AT	246.0	246.2	Buy		2,460,895	2424	LSE
09:52:22	246.2	415	AT	246.0	246.2	Buy		2,460,810	2423	LSE
09:52:15	246.1	72	AT	245.8	246.1	Buy		2,460,395	2422	LSE
09:52:15	246.1	1	AT	245.8	246.1	Buy		2,460,323	2421	LSE
09:51:57	245.8	222	O	245.8	246.1	Sell		2,460,322	2420	LSE
09:49:26	245.9	501	AT	245.9	246.2	Sell		2,460,100	2419	LSE
09:49:26	245.9	363	AT	245.9	246.2	Sell		2,459,599	2418	LSE
09:49:26	246.0	213	AT	246.0	246.3	Sell		2,459,236	2417	LSE
09:49:08	246.04	1535	O	246.0	246.3	Sell		2,459,023	2416	LSE
09:49:03	246.1	10	O	246.0	246.3	Sell		2,457,488	2415	LSE
09:49:03	246.3	60	O	246.0	246.3	Buy		2,457,478	2414	LSE
09:49:03	246.0	331	AT	246.0	246.3	Sell		2,457,418	2413	LSE
09:49:03	246.1	136	AT	246.1	246.3	Sell		2,457,087	2412	LSE
09:49:03	246.1	45	AT	246.1	246.3	Sell		2,456,951	2411	LSE
09:49:03	246.1	93	AT	246.1	246.3	Sell		2,456,906	2410	LSE
09:48:51	246.299	20	O	246.1	246.3	Buy		2,456,813	2409	LSE
09:47:58	246.196	1000	O	246.1	246.3	Sell		2,456,793	2408	LSE
09:47:15	246.2	1353	AT	246.1	246.2	Buy		2,455,793	2407	LSE
09:47:07	246.1	93	AT	246.1	246.3	Sell		2,454,440	2406	LSE
09:47:07	246.1	83	AT	246.1	246.3	Sell		2,454,347	2405	LSE
09:47:07	246.1	119	AT	246.1	246.3	Sell		2,454,264	2404	LSE
09:47:07	246.1	95	AT	246.1	246.3	Sell		2,454,145	2403	LSE
09:47:07	246.1	236	AT	246.1	246.3	Sell		2,454,050	2402	LSE
09:47:07	246.1	300	AT	246.1	246.3	Sell		2,453,814	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions