Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:50-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:44	236.3	63	AT	236.3	236.6	Sell		1,612,315	1501	LSE
06:50:44	236.3	41	AT	236.3	236.6	Sell		1,612,252	1500	LSE
06:50:44	236.3	247	AT	236.3	236.6	Sell		1,612,211	1499	LSE
06:49:53	236.5	35	AT	236.5	236.6	Sell		1,611,964	1498	LSE
06:49:48	236.6	52	AT	236.1	236.6	Buy		1,611,929	1497	LSE
06:49:48	236.6	290	AT	236.1	236.6	Buy		1,611,877	1496	LSE
06:49:48	236.6	574	AT	236.1	236.6	Buy		1,611,587	1495	LSE
06:47:54	236.45	1259	O	236.1	236.6	Buy		1,611,013	1494	LSE
06:46:48	236.3	33	AT	236.3	236.5	Sell		1,609,754	1493	LSE
06:46:48	236.4	165	AT	236.4	236.5	Sell		1,609,721	1492	LSE
06:46:48	236.4	40	AT	236.4	236.5	Sell		1,609,556	1491	LSE
06:45:18	236.5	458	AT	236.4	236.5	Buy		1,609,516	1490	LSE
06:45:18	236.5	67	AT	236.4	236.5	Buy		1,609,058	1489	LSE
06:45:18	236.5	1003	AT	236.3	236.5	Buy		1,608,991	1488	LSE
06:45:00	236.3	34	AT	236.2	236.3	Buy		1,607,988	1487	LSE
06:44:47	236.41	418	O	236.2	236.5	Buy		1,607,954	1486	LSE
06:42:12	236.7	698	AT	236.7	236.9	Sell		1,607,536	1485	LSE
06:42:12	236.7	122	AT	236.1	236.7	Buy		1,606,838	1484	LSE
06:42:12	236.6	180	AT	236.1	236.6	Buy		1,606,716	1483	LSE
06:42:08	236.4	1400	AT	236.1	236.4	Buy		1,606,536	1482	LSE
06:42:08	236.3	472	AT	236.0	236.3	Buy		1,605,136	1481	LSE
06:42:06	236.504	1000	O	236.0	236.4	Buy		1,604,664	1480	LSE
06:42:04	236.4	1	O	236.0	236.4	Buy		1,603,664	1479	LSE
06:42:00	236.5	395	AT	236.5	236.7	Sell		1,603,663	1478	LSE
06:40:33	236.6	69	AT	236.6	236.8	Sell		1,603,268	1477	LSE
06:40:33	236.7	246	AT	236.7	236.8	Sell		1,603,199	1476	LSE
06:40:30	237.1	12	O	236.7	237.1	Buy		1,602,953	1475	LSE
06:40:25	237.05	421	O	236.7	237.2	Buy		1,602,941	1474	LSE
06:39:08	237.2	4	O	236.7	237.2	Buy		1,602,520	1473	LSE
06:38:36	237.016	1269	O	236.7	237.3	Buy		1,602,516	1472	LSE
06:38:02	237.267	1267	O	236.8	237.3	Buy		1,601,247	1471	LSE
06:38:02	237.1	132	AT	237.1	237.2	Sell		1,599,980	1470	LSE
06:38:02	237.1	42	AT	237.1	237.3	Sell		1,599,848	1469	LSE
06:38:02	237.1	34	AT	237.1	237.3	Sell		1,599,806	1468	LSE
06:38:02	237.1	826	AT	237.1	237.3	Sell		1,599,772	1467	LSE
06:37:03	237.3	100	AT	237.0	237.3	Buy		1,598,946	1466	LSE
06:37:03	237.3	45	AT	237.0	237.3	Buy		1,598,846	1465	LSE
06:37:03	237.3	124	AT	237.0	237.3	Buy		1,598,801	1464	LSE
06:37:01	237.3	9	O	237.0	237.3	Buy		1,598,677	1463	LSE
06:35:43	237.0	2	O	237.0	237.3	Sell		1,598,668	1462	LSE
06:33:34	237.1	550	AT	236.7	237.1	Buy		1,598,666	1461	LSE
06:33:29	236.9	135	AT	236.6	236.9	Buy		1,598,116	1460	LSE
06:33:29	236.8	2708	AT	236.6	236.8	Buy		1,597,981	1459	LSE
06:33:29	236.8	244	AT	236.6	236.8	Buy		1,595,273	1458	LSE
06:33:11	236.9	996	AT	236.9	237.0	Sell		1,595,029	1457	LSE
06:33:03	236.9	210	AT	236.5	236.9	Buy		1,594,033	1456	LSE
06:33:03	236.9	351	AT	236.5	236.9	Buy		1,593,823	1455	LSE
06:33:03	236.9	1	AT	236.5	236.9	Buy		1,593,472	1454	LSE
06:33:03	236.7	100	AT	236.1	236.7	Buy		1,593,471	1453	LSE
06:32:34	236.532	996	O	236.1	236.7	Buy		1,593,371	1452	LSE
06:32:00	236.69	500	O	236.1	236.9	Buy		1,592,375	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions