Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:08-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:32	228.9	10	O	228.2	228.9	Buy		558,800	651	LSE
03:07:50	228.6	285	AT	228.3	228.6	Buy		558,790	650	LSE
03:07:50	228.6	74	AT	228.3	228.6	Buy		558,505	649	LSE
03:07:50	228.6	47	AT	228.1	228.6	Buy		558,431	648	LSE
03:07:23	228.0	252	AT	227.2	228.0	Buy		558,384	647	LSE
03:07:23	228.0	243	AT	227.2	228.0	Buy		558,132	646	LSE
03:07:18	228.264	106	O	227.2	228.0	Buy		557,889	645	LSE
03:07:15	228.0	47	AT	228.0	228.6	Sell		557,783	644	LSE
03:06:09	228.2	30	AT	227.9	228.2	Buy		557,736	643	LSE
03:06:09	228.2	56	AT	227.9	228.2	Buy		557,706	642	LSE
03:05:59	228.3	872	AT	228.3	229.1	Sell		557,650	641	LSE
03:05:39	228.4	131	AT	227.9	228.4	Buy		556,778	640	LSE
03:05:39	228.1	220	AT	227.2	228.1	Buy		556,647	639	LSE
03:05:38	227.8	484	AT	227.5	227.8	Buy		556,427	638	LSE
03:05:38	227.5	472	AT	226.8	227.5	Buy		555,943	637	LSE
03:05:38	227.5	56	AT	226.8	227.5	Buy		555,471	636	LSE
03:04:58	227.8	436	O	227.0	227.8	Buy		555,415	635	LSE
03:04:51	227.536	417	O	227.0	227.8	Buy		554,979	634	LSE
03:04:12	227.536	440	O	227.0	227.8	Buy		554,562	633	LSE
03:04:07	256.141	25000	O	227.0	227.8			554,122	632	LSE
03:03:50	227.7	204	AT	227.7	228.0	Sell		529,122	631	LSE
03:03:50	227.7	351	AT	227.7	228.0	Sell		528,918	630	LSE
03:03:36	228.3	7	AT	228.3	228.7	Sell		528,567	629	LSE
03:03:36	228.3	12	AT	228.3	228.9	Sell		528,560	628	LSE
03:03:13	228.9	86	O	228.3	228.9	Buy		528,548	627	LSE
03:02:46	228.9	173	O	228.3	228.9	Buy		528,462	626	LSE
03:00:57	228.7	278	AT	228.1	228.7	Buy		528,289	625	LSE
03:00:55	228.7	278	O	228.1	228.7	Buy		528,011	624	LSE
03:00:55	228.5	39	AT	227.7	228.5	Buy		527,733	623	LSE
03:00:55	228.5	3982	AT	227.7	228.5	Buy		527,694	622	LSE
03:00:55	228.4	74	AT	227.7	228.4	Buy		523,712	621	LSE
03:00:55	228.4	477	AT	227.7	228.4	Buy		523,638	620	LSE
03:00:32	228.4	43	O	227.7	228.4	Buy		523,161	619	LSE
02:59:56	228.5	245	AT	228.5	229.0	Sell		523,118	618	LSE
02:58:57	229.433	5000	O	229.0	229.4	Buy		522,873	617	LSE
02:58:56	229.3	74	AT	229.3	229.6	Sell		517,873	616	LSE
02:58:56	229.4	613	AT	229.3	229.4	Buy		517,799	615	LSE
02:58:55	229.6	43	O	229.3	229.6	Buy		517,186	614	LSE
02:58:33	229.776	1000	O	229.2	230.0	Buy		517,143	613	LSE
02:58:30	229.7	1800	AT	229.7	230.3	Sell		516,143	612	LSE
02:58:30	229.8	52	AT	229.8	230.4	Sell		514,343	611	LSE
02:58:30	229.8	247	AT	229.8	230.4	Sell		514,291	610	LSE
02:58:21	230.0	247	AT	230.0	230.3	Sell		514,044	609	LSE
02:58:21	229.8	1700	AT	229.8	230.2	Sell		513,797	608	LSE
02:58:21	230.0	3460	AT	230.0	230.4	Sell		512,097	607	LSE
02:58:21	230.2	38	AT	230.0	230.2	Buy		508,637	606	LSE
02:58:21	230.2	732	AT	230.0	230.2	Buy		508,599	605	LSE
02:58:21	230.2	1183	AT	230.0	230.2	Buy		507,867	604	LSE
02:58:17	230.0	1	AT	230.0	230.2	Sell		506,684	603	LSE
02:58:17	230.0	539	AT	230.0	230.2	Sell		506,683	602	LSE
02:58:16	230.133	300	O	230.0	230.2	Buy		506,144	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions