Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:03-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:46	233.6	552	AT	233.3	233.6	Buy		1,358,984	1151	LSE
05:02:30	233.4	61	AT	233.2	233.4	Buy		1,358,432	1150	LSE
05:02:30	233.4	43	AT	233.2	233.4	Buy		1,358,371	1149	LSE
05:02:29	233.3	150	AT	233.1	233.3	Buy		1,358,328	1148	LSE
05:02:29	233.3	2100	AT	233.1	233.3	Buy		1,358,178	1147	LSE
05:00:07	235.21	63772	O	232.8	233.5	Buy		1,356,078	1146	LSE
05:00:05	235.21	64000	O	232.8	233.6	Buy		1,292,306	1145	LSE
04:59:57	233.3	247	AT	233.3	233.6	Sell		1,228,306	1144	LSE
04:59:57	233.3	59	AT	233.3	233.6	Sell		1,228,059	1143	LSE
04:59:57	233.3	1	AT	233.3	233.6	Sell		1,228,000	1142	LSE
04:59:55	233.535	1275	O	233.3	233.8	Sell		1,227,999	1141	LSE
04:59:30	233.8	1	O	233.0	233.8	Buy		1,226,724	1140	LSE
04:59:15	233.5	109	AT	233.5	233.8	Sell		1,226,723	1139	LSE
04:59:14	233.5	117	AT	233.5	233.9	Sell		1,226,614	1138	LSE
04:59:14	233.5	67	AT	233.5	233.9	Sell		1,226,497	1137	LSE
04:59:14	233.3	50	AT	233.3	233.9	Sell		1,226,430	1136	LSE
04:59:14	233.2	121	AT	233.2	233.9	Sell		1,226,380	1135	LSE
04:59:08	233.6	36	AT	233.2	233.6	Buy		1,226,259	1134	LSE
04:59:08	233.6	1466	AT	233.2	233.6	Buy		1,226,223	1133	LSE
04:58:50	233.5	222	AT	233.5	233.9	Sell		1,224,757	1132	LSE
04:58:50	233.5	173	AT	233.5	233.9	Sell		1,224,535	1131	LSE
04:58:48	233.768	166	O	233.5	233.9	Buy		1,224,362	1130	LSE
04:58:16	233.3	46	AT	232.9	233.3	Buy		1,224,196	1129	LSE
04:58:16	233.3	50	AT	232.9	233.3	Buy		1,224,150	1128	LSE
04:58:16	233.3	151	AT	232.9	233.3	Buy		1,224,100	1127	LSE
04:57:54	232.54	5370	O	232.6	233.3	Sell		1,223,949	1126	LSE
04:57:52	232.8	1665	AT	232.5	232.8	Buy		1,218,579	1125	LSE
04:57:52	232.8	769	AT	232.5	232.8	Buy		1,216,914	1124	LSE
04:57:52	232.6	93	AT	232.4	232.6	Buy		1,216,145	1123	LSE
04:57:52	232.6	426	AT	232.4	232.6	Buy		1,216,052	1122	LSE
04:57:52	232.4	551	AT	232.3	232.4	Buy		1,215,626	1121	LSE
04:57:52	232.4	90	AT	232.3	232.4	Buy		1,215,075	1120	LSE
04:57:51	232.3	40	AT	232.3	232.4	Sell		1,214,985	1119	LSE
04:57:35	235.21	64000	O	232.1	232.8	Buy		1,214,945	1118	LSE
04:57:10	232.7	47	AT	232.5	232.7	Buy		1,150,945	1117	LSE
04:57:10	232.7	550	AT	232.5	232.7	Buy		1,150,898	1116	LSE
04:57:10	232.6	211	AT	232.1	232.6	Buy		1,150,348	1115	LSE
04:57:02	233.0	7211	AT	232.3	233.2	Buy		1,150,137	1114	LSE
04:57:02	233.0	125	AT	232.3	233.0	Buy		1,142,926	1113	LSE
04:57:02	233.0	560	AT	232.3	233.0	Buy		1,142,801	1112	LSE
04:57:02	232.8	46	AT	232.3	232.8	Buy		1,142,241	1111	LSE
04:57:02	232.8	68	AT	232.3	232.8	Buy		1,142,195	1110	LSE
04:55:39	232.8	33	O	232.2	232.8	Buy		1,142,127	1109	LSE
04:53:11	232.4	834	AT	232.4	233.0	Sell		1,142,094	1108	LSE
04:52:41	232.6	218	AT	232.6	233.0	Sell		1,141,260	1107	LSE
04:52:41	232.6	253	AT	232.6	233.0	Sell		1,141,042	1106	LSE
04:52:38	232.868	168	O	232.6	233.0	Buy		1,140,789	1105	LSE
04:51:59	232.9	2439	AT	232.4	232.9	Buy		1,140,621	1104	LSE
04:51:56	233.0	359	AT	232.6	233.0	Buy		1,138,182	1103	LSE
04:51:56	233.0	101	AT	232.6	233.0	Buy		1,137,823	1102	LSE
04:51:56	233.0	1166	AT	232.6	233.0	Buy		1,137,722	1101	LSE

Bridgegate.62 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions