Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:11-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:54	236.329	21000	O	235.9	236.3	Buy		1,503,801	1351	LSE
06:10:49	236.034	1000	O	235.8	236.5	Sell		1,482,801	1350	LSE
06:10:47	235.9	48	AT	235.7	235.9	Buy		1,481,801	1349	LSE
06:10:46	235.9	182	O	235.7	235.9	Buy		1,481,753	1348	LSE
06:10:46	235.8	89	AT	235.7	235.8	Buy		1,481,571	1347	LSE
06:10:46	235.8	1822	AT	235.7	235.8	Buy		1,481,482	1346	LSE
06:10:43	235.9	41	AT	235.9	236.1	Sell		1,479,660	1345	LSE
06:10:43	235.9	114	AT	235.9	236.1	Sell		1,479,619	1344	LSE
06:10:43	235.9	44	AT	235.9	236.1	Sell		1,479,505	1343	LSE
06:09:37	235.84	775	O	235.6	236.1	Sell		1,479,461	1342	LSE
06:08:56	236.2	4	O	235.6	236.2	Buy		1,478,686	1341	LSE
06:08:07	235.601	1684	O	235.5	236.2	Sell		1,478,682	1340	LSE
06:08:04	235.7	174	AT	235.4	235.7	Buy		1,476,998	1339	LSE
06:07:40	235.568	209	O	235.3	235.7	Buy		1,476,824	1338	LSE
06:07:24	235.7	84	O	235.3	235.7	Buy		1,476,615	1337	LSE
06:07:24	235.7	63	O	235.3	235.7	Buy		1,476,531	1336	LSE
06:06:41	235.7	226	AT	235.7	236.2	Sell		1,476,468	1335	LSE
06:06:41	235.8	1161	AT	235.3	235.8	Buy		1,476,242	1334	LSE
06:06:41	235.59	148	O	235.3	235.8	Buy		1,475,081	1333	LSE
06:06:34	235.7	71	AT	235.3	235.7	Buy		1,474,933	1332	LSE
06:06:34	235.7	245	AT	235.3	235.7	Buy		1,474,862	1331	LSE
06:06:30	235.9	710	AT	235.6	235.9	Buy		1,474,617	1330	LSE
06:06:27	235.8	218	AT	235.5	235.8	Buy		1,473,907	1329	LSE
06:06:27	235.8	441	AT	235.5	235.8	Buy		1,473,689	1328	LSE
06:04:30	235.595	233	O	235.3	235.8	Buy		1,473,248	1327	LSE
06:04:07	235.6	177	AT	235.6	235.8	Sell		1,473,015	1326	LSE
06:04:07	235.6	247	AT	235.6	235.8	Sell		1,472,838	1325	LSE
06:03:03	235.8	161	AT	235.3	235.8	Buy		1,472,591	1324	LSE
06:03:02	235.6	100	AT	235.3	235.6	Buy		1,472,430	1323	LSE
06:03:02	235.6	280	AT	235.3	235.6	Buy		1,472,330	1322	LSE
06:03:02	235.6	20	AT	235.3	235.6	Buy		1,472,050	1321	LSE
06:03:02	235.4	38	AT	235.0	235.4	Buy		1,472,030	1320	LSE
06:02:14	235.338	8502	O	234.9	235.4	Buy		1,471,992	1319	LSE
06:02:01	235.3	34	AT	235.3	235.5	Sell		1,463,490	1318	LSE
06:02:01	235.3	43	AT	235.3	235.5	Sell		1,463,456	1317	LSE
06:01:18	235.4	179	AT	235.2	235.4	Buy		1,463,413	1316	LSE
06:01:18	235.4	34	AT	235.4	235.9	Sell		1,463,234	1315	LSE
06:01:14	235.5	280	AT	235.3	235.5	Buy		1,463,200	1314	LSE
06:01:14	235.4	5	AT	235.2	235.4	Buy		1,462,920	1313	LSE
06:01:14	235.4	1	AT	235.2	235.4	Buy		1,462,915	1312	LSE
06:00:11	235.3	290	AT	235.2	235.3	Buy		1,462,914	1311	LSE
06:00:11	235.2	61	AT	235.2	235.5	Sell		1,462,624	1310	LSE
06:00:05	235.3	35	AT	235.3	235.7	Sell		1,462,563	1309	LSE
06:00:05	235.3	293	AT	235.3	235.7	Sell		1,462,528	1308	LSE
05:59:06	235.9	42	O	235.3	235.9	Buy		1,462,235	1307	LSE
05:58:26	235.59	500	O	235.3	235.9	Sell		1,462,193	1306	LSE
05:55:14	235.3	10	O	235.3	235.9	Sell		1,461,693	1305	LSE
05:54:34	236.241	2119	O	235.3	235.9	Buy		1,461,683	1304	LSE
05:54:33	235.6	10	AT	235.6	235.9	Sell		1,459,564	1303	LSE
05:54:32	235.9	219	AT	235.9	236.2	Sell		1,459,554	1302	LSE
05:54:31	236.1	101	AT	236.1	236.5	Sell		1,459,335	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions