Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:00-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:49	245.1	55	AT	244.8	245.1	Buy		2,271,995	2151	LSE
09:00:45	245.1	407	O	244.6	245.1	Buy		2,271,940	2150	LSE
09:00:13	244.6	200	O	244.6	245.1	Sell		2,271,533	2149	LSE
08:59:21	244.6	4000	O	244.6	245.1	Sell		2,271,333	2148	LSE
08:57:44	244.7	275	AT	244.7	245.3	Sell		2,267,333	2147	LSE
08:57:43	244.8	199	AT	244.8	245.4	Sell		2,267,058	2146	LSE
08:57:43	244.9	53	AT	244.9	245.5	Sell		2,266,859	2145	LSE
08:57:35	245.0	361	AT	245.0	245.3	Sell		2,266,806	2144	LSE
08:57:35	245.1	80	AT	245.1	245.5	Sell		2,266,445	2143	LSE
08:57:35	245.1	108	AT	245.1	245.5	Sell		2,266,365	2142	LSE
08:57:35	245.1	76	AT	245.1	245.5	Sell		2,266,257	2141	LSE
08:57:15	245.2	209	O	244.9	245.7	Sell		2,266,181	2140	LSE
08:57:13	245.0	287	AT	244.6	245.0	Buy		2,265,972	2139	LSE
08:57:12	244.792	500	O	244.6	245.0	Sell		2,265,685	2138	LSE
08:56:22	244.8	270	AT	244.5	244.8	Buy		2,265,185	2137	LSE
08:56:22	244.8	33	AT	244.5	244.8	Buy		2,264,915	2136	LSE
08:56:21	244.704	2985	O	244.5	244.8	Buy		2,264,882	2135	LSE
08:56:15	244.7	600	AT	244.4	244.7	Buy		2,261,897	2134	LSE
08:56:11	244.544	866	O	244.4	244.7	Sell		2,261,297	2133	LSE
08:56:05	244.607	265	O	244.4	244.7	Buy		2,260,431	2132	LSE
08:55:52	244.512	1257	O	244.4	244.7	Sell		2,260,166	2131	LSE
08:55:09	244.4	1237	O	244.4	244.8	Sell		2,258,909	2130	LSE
08:55:04	244.479	2124	O	244.4	244.9	Sell		2,257,672	2129	LSE
08:54:14	245.1	72	AT	245.1	245.4	Sell		2,255,548	2128	LSE
08:54:14	245.2	5	AT	245.2	245.5	Sell		2,255,476	2127	LSE
08:54:03	245.4	550	AT	245.4	245.6	Sell		2,255,471	2126	LSE
08:54:03	245.4	150	AT	244.5	245.4	Buy		2,254,921	2125	LSE
08:53:59	245.488	700	O	244.9	245.4	Buy		2,254,771	2124	LSE
08:53:45	245.2	40	O	245.2	245.6	Sell		2,254,071	2123	LSE
08:53:17	245.7	1	O	245.2	245.7	Buy		2,254,031	2122	LSE
08:52:51	245.898	1	O	245.2	245.9	Buy		2,254,030	2121	LSE
08:52:47	245.536	817	O	245.2	245.9	Sell		2,254,029	2120	LSE
08:52:18	245.059	204	O	245.0	245.9	Sell		2,253,212	2119	LSE
08:52:16	245.4	546	AT	244.5	245.4	Buy		2,253,008	2118	LSE
08:52:16	245.3	262	AT	244.5	245.3	Buy		2,252,462	2117	LSE
08:51:57	245.2	1245	AT	245.2	245.5	Sell		2,252,200	2116	LSE
08:51:28	245.584	200	O	245.2	245.9	Buy		2,250,955	2115	LSE
08:51:19	244.921	161	O	245.2	246.0	Sell		2,250,755	2114	LSE
08:51:14	245.272	4000	O	245.2	246.0	Sell		2,250,594	2113	LSE
08:51:14	245.247	39852	O	245.2	246.0	Sell		2,246,594	2112	LSE
08:51:13	245.2	159	AT	244.7	245.2	Buy		2,206,742	2111	LSE
08:50:59	244.8	469	AT	244.8	245.5	Sell		2,206,583	2110	LSE
08:50:59	244.8	75	AT	244.8	245.5	Sell		2,206,114	2109	LSE
08:50:52	244.8	87	AT	244.8	245.5	Sell		2,206,039	2108	LSE
08:50:52	244.8	214	AT	244.8	245.5	Sell		2,205,952	2107	LSE
08:50:50	245.1	110	AT	244.8	245.1	Buy		2,205,738	2106	LSE
08:50:36	244.749	200	O	244.4	245.1	Sell		2,205,628	2105	LSE
08:50:03	245.1	40	O	244.4	245.1	Buy		2,205,428	2104	LSE
08:49:58	245.1	32	O	244.4	245.1	Buy		2,205,388	2103	LSE
08:49:58	244.9	869	AT	244.9	245.6	Sell		2,205,356	2102	LSE
08:49:29	245.1	162	AT	244.8	245.1	Buy		2,204,487	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions