Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:54	231.5	59	AT	231.5	231.7	Sell		394,349	401	LSE
02:33:54	231.6	93	AT	231.6	231.9	Sell		394,290	400	LSE
02:33:50	231.65	858	O	231.6	232.0	Sell		394,197	399	LSE
02:33:48	232.0	14	O	231.6	232.0	Buy		393,339	398	LSE
02:33:48	232.0	73	AT	231.5	232.0	Buy		393,325	397	LSE
02:33:48	232.0	38	AT	231.5	232.0	Buy		393,252	396	LSE
02:33:41	232.0	12	O	231.4	232.0	Buy		393,214	395	LSE
02:33:41	232.0	20	O	231.4	232.0	Buy		393,202	394	LSE
02:33:26	232.0	400	O	231.3	232.0	Buy		393,182	393	LSE
02:33:13	231.532	2125	O	231.3	232.0	Sell		392,782	392	LSE
02:32:54	231.637	1000	O	231.3	232.0	Sell		390,657	391	LSE
02:32:43	231.65	1500	O	231.3	232.0			389,657	390	LSE
02:32:25	231.3	217	AT	230.8	231.3	Buy		388,157	389	LSE
02:32:25	231.2	517	AT	230.8	231.2	Buy		387,940	388	LSE
02:32:22	231.351	322	O	230.8	231.5	Buy		387,423	387	LSE
02:32:21	231.2	110	AT	231.2	231.5	Sell		387,101	386	LSE
02:32:21	231.2	450	AT	231.2	231.5	Sell		386,991	385	LSE
02:32:16	231.4	193	AT	231.4	231.8	Sell		386,541	384	LSE
02:32:09	231.7	35	AT	231.2	231.7	Buy		386,348	383	LSE
02:32:09	231.7	39	AT	231.2	231.7	Buy		386,313	382	LSE
02:32:07	231.5	432	AT	231.5	231.7	Sell		386,274	381	LSE
02:32:07	231.5	242	AT	231.0	231.5	Buy		385,842	380	LSE
02:32:07	231.4	265	AT	231.0	231.4	Buy		385,600	379	LSE
02:31:56	231.0	45	AT	230.9	231.0	Buy		385,335	378	LSE
02:31:56	231.0	686	AT	230.9	231.0	Buy		385,290	377	LSE
02:31:56	230.9	4	AT	230.7	230.9	Buy		384,604	376	LSE
02:31:27	230.5	242	AT	230.5	231.3	Sell		384,600	375	LSE
02:31:27	230.5	202	AT	230.5	231.3	Sell		384,358	374	LSE
02:31:27	230.5	4260	O	230.5	231.3	Sell		384,156	373	LSE
02:31:27	230.8	43	O	230.5	231.6	Sell		379,896	372	LSE
02:31:26	231.0	74	AT	231.0	231.5	Sell		379,853	371	LSE
02:31:26	231.0	2024	AT	231.0	231.1	Sell		379,779	370	LSE
02:31:26	231.0	2024	AT	231.0	231.8	Sell		377,755	369	LSE
02:31:26	231.0	2024	AT	231.0	231.8	Sell		375,731	368	LSE
02:31:26	231.0	700	AT	230.0	231.0	Buy		373,707	367	LSE
02:31:26	230.9	35	AT	230.0	230.9	Buy		373,007	366	LSE
02:31:26	230.9	199	AT	230.0	230.9	Buy		372,972	365	LSE
02:31:26	230.8	581	AT	230.0	230.8	Buy		372,773	364	LSE
02:31:26	230.7	828	AT	230.0	230.7	Buy		372,192	363	LSE
02:31:24	230.346	429	O	230.0	230.7	Sell		371,364	362	LSE
02:31:14	230.2	187	AT	230.2	230.8	Sell		370,935	361	LSE
02:31:07	230.2	199	AT	229.4	230.2	Buy		370,748	360	LSE
02:31:07	230.1	418	AT	229.4	230.1	Buy		370,549	359	LSE
02:31:07	230.1	197	AT	229.4	230.1	Buy		370,131	358	LSE
02:31:07	230.1	229	AT	229.4	230.1	Buy		369,934	357	LSE
02:31:06	231.02	32000	O	229.4	230.1	Buy		369,705	356	LSE
02:30:54	230.1	1	O	229.4	230.1	Buy		337,705	355	LSE
02:30:46	230.0	289	AT	230.0	230.3	Sell		337,704	354	LSE
02:30:46	230.1	201	AT	230.1	230.5	Sell		337,415	353	LSE
02:30:46	230.2	440	AT	230.2	231.0	Sell		337,214	352	LSE
02:30:46	230.3	476	AT	230.3	231.0	Sell		336,774	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions