Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:45-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:51	235.7	100	AT	235.7	236.0	Sell		1,068,121	1051	LSE
04:45:32	236.0	50	O	235.7	236.0	Buy		1,068,021	1050	LSE
04:42:11	235.9	608	AT	235.9	236.3	Sell		1,067,971	1049	LSE
04:41:31	236.0	524	AT	235.7	236.0	Buy		1,067,363	1048	LSE
04:41:31	236.0	67	AT	235.7	236.0	Buy		1,066,839	1047	LSE
04:41:31	235.8	1776	AT	235.5	235.8	Buy		1,066,772	1046	LSE
04:41:31	235.8	1639	AT	235.5	235.8	Buy		1,064,996	1045	LSE
04:41:11	235.8	49	O	235.5	235.8	Buy		1,063,357	1044	LSE
04:40:40	235.8	20	O	235.5	235.8	Buy		1,063,308	1043	LSE
04:40:11	235.5	122	AT	235.5	235.9	Sell		1,063,288	1042	LSE
04:40:11	235.5	451	AT	235.5	235.9	Sell		1,063,166	1041	LSE
04:40:11	235.634	396	O	235.5	235.9	Sell		1,062,715	1040	LSE
04:40:10	235.8	359	AT	235.8	236.0	Sell		1,062,319	1039	LSE
04:40:10	235.8	122	AT	235.8	236.0	Sell		1,061,960	1038	LSE
04:40:09	235.6	320	AT	235.6	236.5	Sell		1,061,838	1037	LSE
04:40:09	235.6	1700	AT	235.6	236.5	Sell		1,061,518	1036	LSE
04:40:09	235.9	80	AT	235.9	236.5	Sell		1,059,818	1035	LSE
04:40:09	235.9	1700	AT	235.9	236.5	Sell		1,059,738	1034	LSE
04:40:09	235.7	56	AT	235.5	235.7	Buy		1,058,038	1033	LSE
04:38:40	234.5	328	AT	234.2	234.5	Buy		1,057,982	1032	LSE
04:38:40	234.5	1642	AT	234.2	234.5	Buy		1,057,654	1031	LSE
04:38:39	234.1	9	O	234.2	234.5	Sell		1,056,012	1030	LSE
04:38:39	234.4	53	AT	234.1	234.4	Buy		1,056,003	1029	LSE
04:38:03	234.5	23	AT	234.1	234.5	Buy		1,055,950	1028	LSE
04:38:03	234.1	140	AT	234.1	234.5	Sell		1,055,927	1027	LSE
04:38:03	234.1	384	AT	234.1	234.5	Sell		1,055,787	1026	LSE
04:38:02	234.3	1162	AT	233.7	234.3	Buy		1,055,403	1025	LSE
04:38:02	234.1	322	AT	233.4	234.1	Buy		1,054,241	1024	LSE
04:38:02	233.8	187	AT	233.0	233.8	Buy		1,053,919	1023	LSE
04:38:02	233.8	2025	AT	233.0	233.8	Buy		1,053,732	1022	LSE
04:38:02	233.7	75	AT	233.0	233.7	Buy		1,051,707	1021	LSE
04:38:02	233.3	155	AT	233.0	233.3	Buy		1,051,632	1020	LSE
04:38:02	233.6	263	AT	233.0	233.6	Buy		1,051,477	1019	LSE
04:38:02	233.6	330	AT	233.0	233.6	Buy		1,051,214	1018	LSE
04:38:02	233.0	63	AT	233.0	233.6	Sell		1,050,884	1017	LSE
04:38:02	233.3	155	AT	233.0	233.3	Buy		1,050,821	1016	LSE
04:38:02	233.0	410	AT	233.0	233.6	Sell		1,050,666	1015	LSE
04:38:02	233.0	443	AT	233.0	233.6	Sell		1,050,256	1014	LSE
04:36:20	233.1	50	O	233.1	233.6	Sell		1,049,813	1013	LSE
04:35:32	233.366	250	O	232.9	233.6	Buy		1,049,763	1012	LSE
04:35:06	233.5	41	AT	233.5	233.6	Sell		1,049,513	1011	LSE
04:35:06	233.5	56	AT	233.5	233.6	Sell		1,049,472	1010	LSE
04:34:50	233.772	1958	O	233.3	233.9	Buy		1,049,416	1009	LSE
04:34:00	234.339	42457	O	233.3	233.9	Buy		1,047,458	1008	LSE
04:33:49	233.561	11250	O	233.3	233.9	Sell		1,005,001	1007	LSE
04:33:46	234.2	42482	O	233.3	233.9	Buy		993,751	1006	LSE
04:33:39	233.7	212	AT	233.7	233.9	Sell		951,269	1005	LSE
04:33:39	233.8	153	AT	233.8	233.9	Sell		951,057	1004	LSE
04:33:39	234.2	188	AT	234.2	234.3	Sell		950,904	1003	LSE
04:33:39	234.2	310	AT	233.8	234.2	Buy		950,716	1002	LSE
04:33:39	234.1	351	AT	233.8	234.1	Buy		950,406	1001	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions