Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:20-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:02	229.2	1800	AT	228.2	229.2	Buy		239,111	251	LSE
02:19:56	228.7	1346	AT	228.6	228.7	Buy		237,311	250	LSE
02:19:56	228.7	480	AT	228.7	229.5	Sell		235,965	249	LSE
02:19:56	229.1	217	O	228.7	229.5			235,485	248	LSE
02:19:55	229.1	470	AT	228.2	229.1	Buy		235,268	247	LSE
02:19:55	229.0	580	AT	228.2	229.0	Buy		234,798	246	LSE
02:19:43	229.0	25	O	228.2	229.0	Buy		234,218	245	LSE
02:19:39	229.2	2	O	228.2	229.2	Buy		234,193	244	LSE
02:19:38	228.5	278	AT	228.5	229.2	Sell		234,191	243	LSE
02:19:38	228.5	46	AT	228.5	229.2	Sell		233,913	242	LSE
02:19:38	228.5	260	AT	228.5	229.2	Sell		233,867	241	LSE
02:19:27	228.956	3000	O	228.5	229.2	Buy		233,607	240	LSE
02:18:37	228.868	864	O	228.5	229.3	Sell		230,607	239	LSE
02:18:31	229.1	106	AT	229.1	229.8	Sell		229,743	238	LSE
02:18:31	229.1	122	AT	229.1	229.8	Sell		229,637	237	LSE
02:18:31	229.5	6000	O	229.1	229.8	Buy		229,515	236	LSE
02:18:29	229.6	216	O	229.1	229.8	Buy		223,515	235	LSE
02:18:23	228.464	412	O	229.2	229.8	Sell		223,299	234	LSE
02:18:20	229.3	1800	AT	228.9	229.3	Buy		222,887	233	LSE
02:18:20	229.1	338	AT	228.2	229.1	Buy		221,087	232	LSE
02:18:20	229.1	470	AT	228.2	229.1	Buy		220,749	231	LSE
02:18:20	229.0	179	AT	228.2	229.0	Buy		220,279	230	LSE
02:18:08	228.804	2000	O	228.2	229.0	Buy		220,100	229	LSE
02:18:00	229.7	17	O	228.2	229.2	Buy		218,100	228	LSE
02:18:00	228.9	1800	AT	228.9	229.2	Sell		218,083	227	LSE
02:18:00	229.0	310	AT	229.0	229.5	Sell		216,283	226	LSE
02:18:00	229.1	550	AT	229.1	229.5	Sell		215,973	225	LSE
02:18:00	229.2	447	AT	229.2	229.7	Sell		215,423	224	LSE
02:17:21	230.0	100	O	229.2	230.0	Buy		214,976	223	LSE
02:17:09	229.588	2164	O	229.1	230.0	Buy		214,876	222	LSE
02:17:09	229.1	17	O	229.1	230.0	Sell		212,712	221	LSE
02:17:01	229.6	360	O	229.2	230.0			212,695	220	LSE
02:16:33	230.0	8	O	229.4	230.0	Buy		212,335	219	LSE
02:16:13	229.6	309	AT	229.6	230.0	Sell		212,327	218	LSE
02:16:13	229.6	400	AT	229.6	230.0	Sell		212,018	217	LSE
02:16:13	229.7	499	AT	229.4	229.7	Buy		211,618	216	LSE
02:16:13	229.6	744	AT	229.1	229.6	Buy		211,119	215	LSE
02:16:13	229.6	81	AT	229.1	229.6	Buy		210,375	214	LSE
02:16:13	229.5	500	AT	228.8	229.5	Buy		210,294	213	LSE
02:16:13	229.4	1641	AT	228.8	229.4	Buy		209,794	212	LSE
02:16:02	229.4	216	O	228.8	229.4	Buy		208,153	211	LSE
02:16:02	229.05	83	O	228.7	229.4			207,937	210	LSE
02:15:48	235.0	33	O	228.7	229.4	Buy		207,854	209	LSE
02:15:08	229.6	500	AT	228.5	229.6	Buy		207,821	208	LSE
02:14:58	229.1	122	AT	229.1	229.7	Sell		207,321	207	LSE
02:14:56	229.4	492	AT	228.7	229.4	Buy		207,199	206	LSE
02:14:56	229.4	500	AT	228.7	229.4	Buy		206,707	205	LSE
02:14:56	229.4	13	AT	228.7	229.4	Buy		206,207	204	LSE
02:14:56	229.4	199	AT	228.7	229.4	Buy		206,194	203	LSE
02:14:54	229.04	441	O	228.7	229.4	Sell		205,995	202	LSE
02:13:33	229.2	284	AT	229.2	230.1	Sell		205,554	201	LSE

Arrow Resources Developm... (CE)

Natixis S A null

Societe Generale Sg1.234...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions