Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:28-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:04	240.8	12	O	240.8	241.7	Sell		2,059,286	1901	LSE
08:27:53	241.255	972	O	240.8	241.7	Buy		2,059,274	1900	LSE
08:27:47	237.45	63171	O	240.8	241.7	Sell		2,058,302	1899	LSE
08:27:46	237.45	64200	O	240.8	241.7	Sell		1,995,131	1898	LSE
08:27:03	241.0	116	AT	240.5	241.0	Buy		1,930,931	1897	LSE
08:27:03	241.0	568	AT	240.5	241.0	Buy		1,930,815	1896	LSE
08:26:24	240.886	2063	O	240.5	241.0	Buy		1,930,247	1895	LSE
08:25:40	240.8	29	AT	240.4	240.8	Buy		1,928,184	1894	LSE
08:25:40	240.7	975	AT	240.4	240.7	Buy		1,928,155	1893	LSE
08:25:21	240.6	216	AT	240.6	240.9	Sell		1,927,180	1892	LSE
08:25:05	240.839	2000	O	240.3	240.9	Buy		1,926,964	1891	LSE
08:25:05	240.8	404	AT	240.8	240.9	Sell		1,924,964	1890	LSE
08:25:05	240.8	50	AT	240.8	240.9	Sell		1,924,560	1889	LSE
08:25:00	241.0	90	AT	240.8	241.0	Buy		1,924,510	1888	LSE
08:25:00	241.0	45	AT	240.8	241.0	Buy		1,924,420	1887	LSE
08:25:00	241.3	76	O	240.8	241.2	Buy		1,924,375	1886	LSE
08:24:59	237.45	64200	O	240.8	241.2	Sell		1,924,299	1885	LSE
08:24:59	241.3	48	AT	241.3	241.7	Sell		1,860,099	1884	LSE
08:24:59	241.3	742	AT	241.3	241.7	Sell		1,860,051	1883	LSE
08:24:59	241.3	496	AT	241.3	241.7	Sell		1,859,309	1882	LSE
08:24:58	241.527	1067	O	241.3	241.7	Buy		1,858,813	1881	LSE
08:24:16	241.3	339	O	241.3	241.8	Sell		1,857,746	1880	LSE
08:24:14	241.4	61	O	241.3	241.8	Sell		1,857,407	1879	LSE
08:24:14	241.8	106	AT	240.9	241.8	Buy		1,857,346	1878	LSE
08:24:14	241.7	543	AT	240.9	241.7	Buy		1,857,240	1877	LSE
08:24:14	241.6	350	AT	240.9	241.6	Buy		1,856,697	1876	LSE
08:24:14	241.6	923	AT	240.9	241.6	Buy		1,856,347	1875	LSE
08:24:14	241.5	923	AT	240.9	241.5	Buy		1,855,424	1874	LSE
08:24:14	241.4	1729	AT	240.9	241.4	Buy		1,854,501	1873	LSE
08:24:14	241.3	975	AT	240.9	241.3	Buy		1,852,772	1872	LSE
08:23:25	241.3	25	O	240.9	241.3	Buy		1,851,797	1871	LSE
08:23:05	240.9	1700	O	240.9	241.3	Sell		1,851,772	1870	LSE
08:23:05	240.9	1700	O	240.9	241.3	Sell		1,850,072	1869	LSE
08:22:31	241.3	6	O	240.9	241.3	Buy		1,848,372	1868	LSE
08:21:47	241.886	2000	O	240.8	241.3	Buy		1,848,366	1867	LSE
08:21:46	241.5	487	O	240.8	241.4	Buy		1,846,366	1866	LSE
08:21:45	241.1	550	AT	241.1	241.7	Sell		1,845,879	1865	LSE
08:21:45	241.2	550	AT	241.2	241.7	Sell		1,845,329	1864	LSE
08:21:45	241.4	111	AT	241.4	241.7	Sell		1,844,779	1863	LSE
08:21:45	241.4	83	AT	241.4	241.7	Sell		1,844,668	1862	LSE
08:21:45	241.5	274	AT	241.5	242.0	Sell		1,844,585	1861	LSE
08:21:45	241.5	120	AT	241.5	242.0	Sell		1,844,311	1860	LSE
08:21:45	241.5	448	AT	241.5	242.0	Sell		1,844,191	1859	LSE
08:21:45	241.5	588	AT	241.5	242.0	Sell		1,843,743	1858	LSE
08:21:45	241.5	49	AT	241.5	242.0	Sell		1,843,155	1857	LSE
08:21:39	242.0	205	O	241.5	242.0	Buy		1,843,106	1856	LSE
08:21:22	241.74	943	O	241.5	242.0	Sell		1,842,901	1855	LSE
08:20:34	242.0	5	O	241.5	242.0	Buy		1,841,958	1854	LSE
08:20:15	241.71	5000	O	241.5	242.0	Sell		1,841,953	1853	LSE
08:20:07	241.7	12	AT	241.1	241.7	Buy		1,836,953	1852	LSE
08:19:56	241.399	650	O	241.1	241.7	Sell		1,836,941	1851	LSE

Clearshares Ocio ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions