Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:33-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:39	234.1	351	AT	233.8	234.1	Buy		950,406	1001	LSE
04:33:37	234.2	7	O	233.8	234.2	Buy		950,055	1000	LSE
04:33:32	234.335	21227	O	233.8	234.3	Buy		950,048	999	LSE
04:33:28	234.1	847	O	233.8	234.3	Buy		928,821	998	LSE
04:32:57	234.16	849	O	233.8	234.3	Buy		927,974	997	LSE
04:32:39	234.3	45	O	233.7	234.3	Buy		927,125	996	LSE
04:31:49	234.019	4249	O	233.7	234.3	Buy		927,080	995	LSE
04:30:39	233.8	68	AT	233.8	234.1	Sell		922,831	994	LSE
04:30:39	233.8	191	AT	233.8	234.1	Sell		922,763	993	LSE
04:30:38	234.0	206	AT	234.0	234.2	Sell		922,572	992	LSE
04:30:38	234.0	200	AT	234.0	234.4	Sell		922,366	991	LSE
04:30:13	233.8	306	AT	233.5	233.8	Buy		922,166	990	LSE
04:30:12	233.5	66	AT	233.3	233.5	Buy		921,860	989	LSE
04:30:11	233.4	2070	AT	233.2	233.4	Buy		921,794	988	LSE
04:30:04	233.3	53	AT	233.3	233.6	Sell		919,724	987	LSE
04:30:04	233.3	30	AT	233.3	233.6	Sell		919,671	986	LSE
04:30:04	233.3	38	AT	233.3	233.6	Sell		919,641	985	LSE
04:30:04	233.3	44	AT	233.3	233.6	Sell		919,603	984	LSE
04:30:02	233.556	100	O	233.3	233.7	Buy		919,559	983	LSE
04:28:41	233.7	150	O	233.3	233.7	Buy		919,459	982	LSE
04:28:00	233.5	45	AT	233.1	233.5	Buy		919,309	981	LSE
04:28:00	233.5	283	AT	233.1	233.5	Buy		919,264	980	LSE
04:28:00	233.5	686	AT	233.1	233.5	Buy		918,981	979	LSE
04:28:00	233.5	38	AT	233.1	233.5	Buy		918,295	978	LSE
04:27:46	233.368	6126	O	233.1	233.5	Buy		918,257	977	LSE
04:26:58	233.499	8	O	233.1	233.5	Buy		912,131	976	LSE
04:26:07	233.4	319	AT	232.9	233.4	Buy		912,123	975	LSE
04:26:05	233.0	10	O	232.3	233.4	Buy		911,804	974	LSE
04:26:04	232.9	717	AT	232.9	233.2	Sell		911,794	973	LSE
04:26:04	233.0	196	AT	233.0	233.5	Sell		911,077	972	LSE
04:26:04	233.0	33	AT	233.0	233.5	Sell		910,881	971	LSE
04:26:04	233.0	206	AT	233.0	233.5	Sell		910,848	970	LSE
04:25:24	233.5	42	O	233.0	233.5	Buy		910,642	969	LSE
04:25:07	233.162	1500	O	233.0	233.5	Sell		910,600	968	LSE
04:23:55	233.396	213	O	233.0	233.5	Buy		909,100	967	LSE
04:23:33	233.0	68	O	233.0	233.5	Sell		908,887	966	LSE
04:23:14	233.335	421	O	233.0	233.5	Buy		908,819	965	LSE
04:23:11	233.499	4	O	233.0	233.5	Buy		908,398	964	LSE
04:20:29	233.256	300	O	233.1	233.7	Sell		908,394	963	LSE
04:20:27	233.1	16	O	233.1	233.7	Sell		908,094	962	LSE
04:20:21	233.5	156	AT	233.0	233.5	Buy		908,078	961	LSE
04:20:21	233.5	492	AT	233.0	233.5	Buy		907,922	960	LSE
04:19:50	233.5	346	AT	233.1	233.5	Buy		907,430	959	LSE
04:19:50	233.3	36	AT	233.1	233.3	Buy		907,084	958	LSE
04:19:35	233.3	195	AT	233.3	233.7	Sell		907,048	957	LSE
04:19:35	233.3	43	AT	233.3	233.7	Sell		906,853	956	LSE
04:19:35	233.3	202	AT	233.3	233.7	Sell		906,810	955	LSE
04:19:35	233.3	207	AT	233.3	233.7	Sell		906,608	954	LSE
04:19:35	233.3	199	AT	233.3	233.7	Sell		906,401	953	LSE
04:18:52	233.584	848	O	233.3	233.7	Buy		906,202	952	LSE
04:16:48	233.538	847	O	233.3	233.7	Buy		905,354	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions