Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:02-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:49	246.7	303	AT	246.7	246.9	Sell		2,510,940	2501	LSE
10:02:49	246.7	422	AT	246.7	246.9	Sell		2,510,637	2500	LSE
10:02:49	246.7	99	AT	246.7	246.9	Sell		2,510,215	2499	LSE
10:02:49	246.8	650	AT	246.8	247.1	Sell		2,510,116	2498	LSE
10:02:49	246.8	1600	AT	246.8	247.1	Sell		2,509,466	2497	LSE
10:02:45	247.0	176	AT	246.8	247.0	Buy		2,507,866	2496	LSE
10:02:45	246.9	179	AT	246.7	246.9	Buy		2,507,690	2495	LSE
10:02:39	246.7	128	AT	246.7	247.0	Sell		2,507,511	2494	LSE
10:02:39	246.7	69	AT	246.7	247.0	Sell		2,507,383	2493	LSE
10:02:39	246.7	3	AT	246.7	247.0	Sell		2,507,314	2492	LSE
10:02:33	246.7	552	AT	246.3	246.7	Buy		2,507,311	2491	LSE
10:02:33	246.6	278	AT	246.3	246.6	Buy		2,506,759	2490	LSE
10:02:33	246.5	650	AT	246.1	246.5	Buy		2,506,481	2489	LSE
10:02:33	246.5	63	AT	246.1	246.5	Buy		2,505,831	2488	LSE
10:02:33	246.5	67	AT	246.1	246.5	Buy		2,505,768	2487	LSE
10:02:33	246.5	10	AT	246.1	246.5	Buy		2,505,701	2486	LSE
10:02:33	246.4	548	AT	246.1	246.4	Buy		2,505,691	2485	LSE
10:01:30	246.2	323	AT	246.1	246.2	Buy		2,505,143	2484	LSE
10:01:24	246.2	59	AT	246.1	246.2	Buy		2,504,820	2483	LSE
10:01:23	246.2	712	AT	245.9	246.2	Buy		2,504,761	2482	LSE
10:01:22	246.2	496	AT	246.2	246.3	Sell		2,504,049	2481	LSE
10:01:22	246.2	524	AT	246.2	246.3	Sell		2,503,553	2480	LSE
10:00:50	246.395	19378	O	246.2	246.5	Buy		2,503,029	2479	LSE
10:00:34	246.223	2070	O	246.2	246.5	Sell		2,483,651	2478	LSE
10:00:17	246.4	43	AT	246.4	246.5	Sell		2,481,581	2477	LSE
10:00:12	246.95	1004	O	246.2	246.5	Buy		2,481,538	2476	LSE
10:00:11	246.5	54	AT	246.2	246.5	Buy		2,480,534	2475	LSE
10:00:11	246.5	44	AT	246.2	246.5	Buy		2,480,480	2474	LSE
10:00:06	246.4	57	AT	246.4	246.5	Sell		2,480,436	2473	LSE
10:00:05	246.5	382	AT	246.5	247.1	Sell		2,480,379	2472	LSE
10:00:05	246.6	293	AT	246.6	247.1	Sell		2,479,997	2471	LSE
10:00:05	246.6	95	AT	246.6	247.1	Sell		2,479,704	2470	LSE
10:00:05	246.6	650	AT	246.6	247.1	Sell		2,479,609	2469	LSE
10:00:05	246.6	102	AT	246.6	247.1	Sell		2,478,959	2468	LSE
10:00:05	246.6	235	AT	246.6	247.1	Sell		2,478,857	2467	LSE
09:59:38	246.6	610	O	246.6	247.1	Sell		2,478,622	2466	LSE
09:59:32	246.448	610	O	246.6	247.1	Sell		2,478,012	2465	LSE
09:59:32	246.7	332	AT	246.5	246.7	Buy		2,477,402	2464	LSE
09:59:32	246.6	306	AT	246.4	246.6	Buy		2,477,070	2463	LSE
09:59:32	246.5	2	AT	246.4	246.5	Buy		2,476,764	2462	LSE
09:59:26	246.5	200	O	246.4	246.5	Buy		2,476,762	2461	LSE
09:59:21	246.44	200	O	246.4	246.5	Sell		2,476,562	2460	LSE
09:59:12	246.5	166	AT	246.3	246.5	Buy		2,476,362	2459	LSE
09:59:12	246.5	167	AT	246.3	246.5	Buy		2,476,196	2458	LSE
09:59:12	246.5	1613	AT	246.2	246.5	Buy		2,476,029	2457	LSE
09:59:12	246.5	159	AT	246.2	246.5	Buy		2,474,416	2456	LSE
09:59:12	246.4	37	AT	246.4	246.6	Sell		2,474,257	2455	LSE
09:59:12	246.4	45	AT	246.4	246.6	Sell		2,474,220	2454	LSE
09:59:12	246.4	37	AT	246.4	246.6	Sell		2,474,175	2453	LSE
09:58:41	246.4	1871	O	246.4	246.6	Sell		2,474,138	2452	LSE
09:58:10	246.1	64	O	246.3	246.6	Sell		2,472,267	2451	LSE

Clearshares Ocio ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions