Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:44-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:45	231.4	189	AT	231.1	231.4	Buy		461,554	501	LSE
02:44:45	231.4	190	AT	231.1	231.4	Buy		461,365	500	LSE
02:44:45	231.3	182	AT	230.9	231.3	Buy		461,175	499	LSE
02:44:36	231.3	185	AT	230.9	231.3	Buy		460,993	498	LSE
02:44:26	231.3	68	AT	231.0	231.3	Buy		460,808	497	LSE
02:44:26	231.3	190	AT	231.0	231.3	Buy		460,740	496	LSE
02:44:25	231.1	154	AT	230.9	231.1	Buy		460,550	495	LSE
02:44:23	230.9	372	AT	230.9	231.3	Sell		460,396	494	LSE
02:44:21	231.3	30	O	230.9	231.3	Buy		460,024	493	LSE
02:44:20	231.25	2147	O	230.9	231.3	Buy		459,994	492	LSE
02:43:58	231.249	4082	O	230.9	231.6	Sell		457,847	491	LSE
02:43:41	231.25	800	O	230.9	231.6			453,765	490	LSE
02:43:15	231.4	107	AT	231.4	231.8	Sell		452,965	489	LSE
02:43:15	231.4	46	AT	231.4	231.8	Sell		452,858	488	LSE
02:43:15	231.4	201	AT	231.4	231.8	Sell		452,812	487	LSE
02:42:53	231.6	1500	O	231.4	231.8	Sell		452,611	486	LSE
02:42:37	231.629	107	O	231.4	231.8	Buy		451,111	485	LSE
02:42:11	231.6	500	O	231.4	231.8			451,004	484	LSE
02:41:39	231.6	193	AT	231.3	231.6	Buy		450,504	483	LSE
02:41:39	231.5	106	AT	231.3	231.5	Buy		450,311	482	LSE
02:41:39	231.5	53	AT	231.3	231.5	Buy		450,205	481	LSE
02:41:39	231.4	144	AT	230.9	231.4	Buy		450,152	480	LSE
02:41:39	231.4	179	AT	230.9	231.4	Buy		450,008	479	LSE
02:41:39	231.4	1490	AT	230.9	231.4	Buy		449,829	478	LSE
02:41:23	231.4	49	AT	231.4	231.5	Sell		448,339	477	LSE
02:41:21	231.4	241	AT	231.4	231.6	Sell		448,290	476	LSE
02:41:21	231.5	127	AT	231.5	231.7	Sell		448,049	475	LSE
02:41:14	231.8	106	AT	231.6	231.8	Buy		447,922	474	LSE
02:41:14	231.8	53	AT	231.6	231.8	Buy		447,816	473	LSE
02:41:14	231.7	211	AT	231.5	231.7	Buy		447,763	472	LSE
02:41:12	231.8	185	AT	231.6	231.8	Buy		447,552	471	LSE
02:41:11	231.7	76	AT	231.7	231.8	Sell		447,367	470	LSE
02:41:11	231.8	2	AT	231.8	231.9	Sell		447,291	469	LSE
02:41:11	231.8	336	AT	231.8	231.9	Sell		447,289	468	LSE
02:41:07	231.9	322	AT	231.7	231.9	Buy		446,953	467	LSE
02:41:07	231.9	142	AT	231.7	231.9	Buy		446,631	466	LSE
02:40:00	231.5	3368	O	231.5	231.9	Sell		446,489	465	LSE
02:39:59	231.7	424	O	231.5	231.9	Sell		443,121	464	LSE
02:39:25	231.9	259	AT	231.5	231.9	Buy		442,697	463	LSE
02:39:25	231.9	185	AT	231.5	231.9	Buy		442,438	462	LSE
02:39:25	231.8	194	AT	231.5	231.8	Buy		442,253	461	LSE
02:39:25	231.8	202	AT	231.5	231.8	Buy		442,059	460	LSE
02:39:10	231.7	1900	AT	231.7	232.2	Sell		441,857	459	LSE
02:39:10	231.8	490	AT	231.8	232.3	Sell		439,957	458	LSE
02:39:10	231.8	248	AT	231.8	232.3	Sell		439,467	457	LSE
02:39:10	232.1	228	AT	232.1	232.3	Sell		439,219	456	LSE
02:39:10	231.9	700	AT	231.9	232.3	Sell		438,991	455	LSE
02:39:10	231.9	375	AT	231.9	232.3	Sell		438,291	454	LSE
02:39:10	232.0	834	AT	232.0	232.6	Sell		437,916	453	LSE
02:39:10	232.0	28	AT	232.0	232.6	Sell		437,082	452	LSE
02:39:10	232.147	3000	O	232.0	232.6	Sell		437,054	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions