Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:09-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:11	230.605	140	O	229.6	231.2	Buy		132,008	151	LSE
02:09:09	231.2	1	O	229.6	231.2	Buy		131,868	150	LSE
02:09:05	231.2	64	O	229.6	231.2	Buy		131,867	149	LSE
02:08:21	230.62	108	O	229.7	231.1	Buy		131,803	148	LSE
02:08:06	230.107	9122	O	229.5	231.1	Sell		131,695	147	LSE
02:07:54	231.7	100	O	229.9	231.7	Buy		122,573	146	LSE
02:07:54	231.0	63	AT	231.0	232.2	Sell		122,473	145	LSE
02:07:54	230.7	328	AT	230.7	231.5	Sell		122,410	144	LSE
02:07:54	230.7	394	AT	230.7	231.5	Sell		122,082	143	LSE
02:07:54	231.0	424	AT	231.0	232.3	Sell		121,688	142	LSE
02:07:54	231.0	64	AT	231.0	232.3	Sell		121,264	141	LSE
02:07:53	232.4	200	O	231.0	232.3	Buy		121,200	140	LSE
02:07:48	231.6	333	AT	231.6	232.3	Sell		121,000	139	LSE
02:07:48	231.7	278	AT	231.7	232.3	Sell		120,667	138	LSE
02:07:48	231.7	279	AT	231.7	232.3	Sell		120,389	137	LSE
02:07:48	231.9	42	AT	231.9	232.6	Sell		120,110	136	LSE
02:07:47	233.1	11	O	231.9	233.1	Buy		120,068	135	LSE
02:07:31	233.5	5	O	232.0	233.5	Buy		120,057	134	LSE
02:07:27	233.9	50	O	232.0	233.9	Buy		120,052	133	LSE
02:07:22	233.05	500	O	232.0	233.9	Buy		120,002	132	LSE
02:07:20	233.5	17	O	232.0	234.1	Buy		119,502	131	LSE
02:07:16	235.036	39852	O	232.0	234.1	Buy		119,485	130	LSE
02:07:07	232.702	851	O	232.0	233.9	Sell		79,633	129	LSE
02:07:03	233.0	42	AT	231.9	233.0	Buy		78,782	128	LSE
02:07:01	232.6	140	AT	232.6	233.1	Sell		78,740	127	LSE
02:07:01	232.6	42	AT	232.6	233.1	Sell		78,600	126	LSE
02:07:01	233.1	25	AT	232.2	233.1	Buy		78,558	125	LSE
02:07:01	233.0	379	AT	232.2	233.0	Buy		78,533	124	LSE
02:07:00	233.0	88	AT	232.2	233.0	Buy		78,154	123	LSE
02:07:00	232.6	140	AT	231.5	232.6	Buy		78,066	122	LSE
02:07:00	232.2	317	AT	232.2	233.0	Sell		77,926	121	LSE
02:06:47	232.5	3	O	231.3	233.6	Buy		77,609	120	LSE
02:06:46	233.5	2	O	231.3	233.6	Buy		77,606	119	LSE
02:06:45	232.433	422	O	231.3	233.4	Buy		77,604	118	LSE
02:06:41	231.739	3500	O	231.3	233.5	Sell		77,182	117	LSE
02:06:39	232.03	325	O	231.3	233.1	Sell		73,682	116	LSE
02:06:37	230.0	9	O	231.3	233.1	Sell		73,357	115	LSE
02:06:36	232.5	10	O	231.3	233.1	Buy		73,348	114	LSE
02:06:32	232.5	67	O	231.3	233.1	Buy		73,338	113	LSE
02:06:27	232.5	90	O	231.3	233.1	Buy		73,271	112	LSE
02:06:18	231.726	50	O	231.4	233.3	Sell		73,181	111	LSE
02:05:58	232.75	575	O	231.3	233.2	Buy		73,131	110	LSE
02:05:56	233.2	21	O	231.3	233.2	Buy		72,556	109	LSE
02:05:56	233.2	85	O	231.0	233.2	Buy		72,535	108	LSE
02:05:56	233.2	9	O	231.0	233.2	Buy		72,450	107	LSE
02:04:50	233.5	2	O	231.3	233.5	Buy		72,441	106	LSE
02:04:29	232.572	208	O	231.1	233.3	Buy		72,439	105	LSE
02:04:16	232.915	1279	O	231.2	233.7	Buy		72,231	104	LSE
02:04:15	232.309	2000	O	231.2	233.7	Sell		70,952	103	LSE
02:04:11	234.1	1	O	231.6	234.1	Buy		68,952	102	LSE
02:04:06	234.554	1693	O	231.6	234.2	Buy		68,951	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions