Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:40-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:10	234.4	192	AT	234.1	234.4	Buy		1,437,589	1251	LSE
05:40:08	234.4	1	O	234.1	234.4	Buy		1,437,397	1250	LSE
05:40:06	234.3	32	AT	234.3	234.4	Sell		1,437,396	1249	LSE
05:40:06	234.2	650	AT	234.2	234.5	Sell		1,437,364	1248	LSE
05:40:06	234.2	1700	AT	234.2	234.5	Sell		1,436,714	1247	LSE
05:40:03	234.5	500	AT	234.5	234.8	Sell		1,435,014	1246	LSE
05:40:03	234.5	1700	AT	234.5	234.8	Sell		1,434,514	1245	LSE
05:38:45	234.7	207	AT	234.7	234.9	Sell		1,432,814	1244	LSE
05:38:45	234.7	50	AT	234.7	234.9	Sell		1,432,607	1243	LSE
05:38:45	234.8	52	AT	234.8	235.0	Sell		1,432,557	1242	LSE
05:37:44	234.8	175	AT	234.5	234.8	Buy		1,432,505	1241	LSE
05:37:44	234.7	265	AT	234.4	234.7	Buy		1,432,330	1240	LSE
05:37:44	234.7	256	AT	234.4	234.7	Buy		1,432,065	1239	LSE
05:37:44	234.6	834	AT	234.2	234.6	Buy		1,431,809	1238	LSE
05:37:44	234.6	276	AT	234.2	234.6	Buy		1,430,975	1237	LSE
05:37:36	234.5	66	AT	234.5	234.7	Sell		1,430,699	1236	LSE
05:37:36	234.5	247	AT	234.5	234.7	Sell		1,430,633	1235	LSE
05:37:36	234.5	42	AT	234.5	234.7	Sell		1,430,386	1234	LSE
05:36:26	256.141	25000	O	234.5	234.7			1,430,344	1233	LSE
05:35:54	234.6	578	AT	234.4	234.6	Buy		1,405,344	1232	LSE
05:35:14	234.55	4035	O	234.3	234.8			1,404,766	1231	LSE
05:34:19	234.635	1500	O	234.3	234.8	Buy		1,400,731	1230	LSE
05:33:17	234.8	2	O	234.3	234.8	Buy		1,399,231	1229	LSE
05:33:09	234.6	971	AT	234.6	234.9	Sell		1,399,229	1228	LSE
05:33:09	234.6	39	AT	234.6	234.9	Sell		1,398,258	1227	LSE
05:33:00	234.8	75	AT	234.8	234.9	Sell		1,398,219	1226	LSE
05:33:00	234.8	40	AT	234.8	235.0	Sell		1,398,144	1225	LSE
05:32:59	234.8	255	O	234.7	235.0	Sell		1,398,104	1224	LSE
05:32:22	234.8	200	O	234.6	235.0			1,397,849	1223	LSE
05:28:37	234.728	1000	O	234.4	235.0	Buy		1,397,649	1222	LSE
05:28:34	234.689	4336	O	234.4	235.0	Sell		1,396,649	1221	LSE
05:28:32	235.0	570	O	234.4	235.0	Buy		1,392,313	1220	LSE
05:27:20	234.8	16	O	234.4	234.8	Buy		1,391,743	1219	LSE
05:26:08	234.8	3	O	234.4	234.8	Buy		1,391,727	1218	LSE
05:25:50	234.8	20	O	234.4	234.8	Buy		1,391,724	1217	LSE
05:25:01	234.6	67	AT	234.6	234.9	Sell		1,391,704	1216	LSE
05:25:01	234.7	111	AT	234.7	235.0	Sell		1,391,637	1215	LSE
05:25:01	234.7	248	AT	234.7	235.0	Sell		1,391,526	1214	LSE
05:24:20	234.5	70	AT	234.3	234.5	Buy		1,391,278	1213	LSE
05:24:20	234.5	39	AT	234.3	234.5	Buy		1,391,208	1212	LSE
05:24:20	234.5	1	AT	234.3	234.5	Buy		1,391,169	1211	LSE
05:24:19	234.4	607	AT	234.1	234.4	Buy		1,391,168	1210	LSE
05:24:19	234.4	2345	AT	234.1	234.4	Buy		1,390,561	1209	LSE
05:23:59	234.2	85	AT	234.2	234.5	Sell		1,388,216	1208	LSE
05:23:56	234.3	4	AT	234.3	234.5	Sell		1,388,131	1207	LSE
05:23:56	234.4	222	AT	234.4	234.6	Sell		1,388,127	1206	LSE
05:23:43	234.444	215	O	234.3	234.6	Sell		1,387,905	1205	LSE
05:22:26	234.4	200	AT	234.4	234.7	Sell		1,387,690	1204	LSE
05:22:25	234.5	247	AT	234.5	234.8	Sell		1,387,490	1203	LSE
05:22:25	234.5	68	AT	234.5	234.8	Sell		1,387,243	1202	LSE
05:22:25	234.5	90	AT	234.5	235.2	Sell		1,387,175	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions