Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:47-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	246.1	300	AT	246.1	246.3	Sell		2,453,814	2401	LSE
09:46:02	246.1	7	O	246.1	246.3	Sell		2,453,514	2400	LSE
09:45:58	246.614	14365	O	246.1	246.3	Buy		2,453,507	2399	LSE
09:44:32	246.2	1	O	246.1	246.7	Sell		2,439,142	2398	LSE
09:44:32	246.2	167	AT	246.2	246.8	Sell		2,439,141	2397	LSE
09:44:32	246.2	42	AT	246.2	246.8	Sell		2,438,974	2396	LSE
09:44:14	246.3	39	AT	246.3	246.8	Sell		2,438,932	2395	LSE
09:44:11	246.1	219	AT	245.8	246.1	Buy		2,438,893	2394	LSE
09:44:11	246.1	98	AT	245.8	246.1	Buy		2,438,674	2393	LSE
09:44:11	246.0	312	AT	245.7	246.0	Buy		2,438,576	2392	LSE
09:43:42	246.298	4	O	245.7	246.3	Buy		2,438,264	2391	LSE
09:43:39	244.992	6357	O	245.7	246.3	Sell		2,438,260	2390	LSE
09:43:34	245.8	599	AT	245.4	245.8	Buy		2,431,903	2389	LSE
09:43:34	245.4	750	AT	245.4	245.8	Sell		2,431,304	2388	LSE
09:43:34	245.7	328	AT	245.4	245.7	Buy		2,430,554	2387	LSE
09:43:34	245.6	28	AT	245.1	245.6	Buy		2,430,226	2386	LSE
09:43:34	245.6	67	AT	245.1	245.6	Buy		2,430,198	2385	LSE
09:43:34	245.5	306	AT	244.9	245.5	Buy		2,430,131	2384	LSE
09:43:34	245.4	167	AT	244.9	245.4	Buy		2,429,825	2383	LSE
09:43:34	245.4	640	AT	244.9	245.4	Buy		2,429,658	2382	LSE
09:43:21	245.4	10	O	244.9	245.4	Buy		2,429,018	2381	LSE
09:42:55	245.14	25	O	244.9	245.4	Sell		2,429,008	2380	LSE
09:42:41	245.3	279	AT	245.3	245.6	Sell		2,428,983	2379	LSE
09:42:41	245.4	52	AT	245.4	245.6	Sell		2,428,704	2378	LSE
09:42:41	245.5	198	AT	245.5	245.7	Sell		2,428,652	2377	LSE
09:42:41	245.5	579	AT	245.5	245.8	Sell		2,428,454	2376	LSE
09:42:41	245.5	290	AT	245.5	245.8	Sell		2,427,875	2375	LSE
09:42:41	245.6	198	AT	245.6	245.9	Sell		2,427,585	2374	LSE
09:42:41	245.6	277	AT	245.6	245.9	Sell		2,427,387	2373	LSE
09:42:03	245.9	105	AT	245.9	246.1	Sell		2,427,110	2372	LSE
09:42:00	246.1	278	AT	245.9	246.1	Buy		2,427,005	2371	LSE
09:42:00	245.9	16	AT	245.7	245.9	Buy		2,426,727	2370	LSE
09:41:40	245.796	2837	O	245.7	245.9	Sell		2,426,711	2369	LSE
09:40:41	244.0	9	O	245.7	246.1	Sell		2,423,874	2368	LSE
09:40:24	245.968	7832	O	245.7	246.1	Buy		2,423,865	2367	LSE
09:40:10	245.892	1028	O	245.7	246.1	Sell		2,416,033	2366	LSE
09:38:48	245.729	1475	O	245.7	246.2	Sell		2,415,005	2365	LSE
09:38:23	245.973	220	O	245.7	246.2	Buy		2,413,530	2364	LSE
09:37:00	245.8	278	AT	245.8	246.2	Sell		2,413,310	2363	LSE
09:37:00	245.8	124	AT	245.8	246.2	Sell		2,413,032	2362	LSE
09:36:58	246.0	60	O	245.8	246.2			2,412,908	2361	LSE
09:36:10	246.0	412	AT	246.0	246.2	Sell		2,412,848	2360	LSE
09:36:10	246.0	76	AT	246.0	246.2	Sell		2,412,436	2359	LSE
09:35:56	246.0	7	O	246.0	246.2	Sell		2,412,360	2358	LSE
09:35:36	246.1	1499	AT	245.9	246.1	Buy		2,412,353	2357	LSE
09:35:36	246.1	1367	AT	245.9	246.1	Buy		2,410,854	2356	LSE
09:35:34	246.0	438	AT	245.9	246.0	Buy		2,409,487	2355	LSE
09:35:28	246.0	517	AT	245.8	246.0	Buy		2,409,049	2354	LSE
09:35:00	245.755	1000	O	245.4	246.0	Buy		2,408,532	2353	LSE
09:34:37	245.6	188	AT	245.1	245.6	Buy		2,407,532	2352	LSE
09:34:15	245.4	534	AT	244.9	245.4	Buy		2,407,344	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions