Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:23-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:49	247.9	460	AT	247.9	248.3	Sell		855,669	2451	LSE
07:23:49	247.9	24	AT	247.9	248.3	Sell		855,209	2450	LSE
07:23:48	248.1	258	AT	247.9	248.1	Buy		855,185	2449	LSE
07:23:25	248.8	128	AT	248.8	249.2	Sell		854,927	2448	LSE
07:23:25	248.8	1600	AT	248.8	249.2	Sell		854,799	2447	LSE
07:23:25	249.1	14	AT	249.1	249.3	Sell		853,199	2446	LSE
07:23:25	249.1	256	AT	249.1	249.4	Sell		853,185	2445	LSE
07:23:25	249.0	51	AT	248.8	249.0	Buy		852,929	2444	LSE
07:23:25	249.0	50	AT	248.8	249.0	Buy		852,878	2443	LSE
07:23:25	248.8	558	AT	248.7	248.8	Buy		852,828	2442	LSE
07:23:25	248.8	187	AT	248.7	248.8	Buy		852,270	2441	LSE
07:23:25	248.8	5	AT	248.7	248.8	Buy		852,083	2440	LSE
07:23:18	248.7	56	AT	248.4	248.7	Buy		852,078	2439	LSE
07:23:18	248.7	378	AT	248.4	248.7	Buy		852,022	2438	LSE
07:23:18	248.7	88	AT	248.4	248.7	Buy		851,644	2437	LSE
07:23:18	248.7	11	AT	248.4	248.7	Buy		851,556	2436	LSE
07:23:18	248.7	7	AT	248.4	248.7	Buy		851,545	2435	LSE
07:23:05	248.6	14	AT	248.3	248.6	Buy		851,538	2434	LSE
07:23:05	248.4	136	AT	248.4	248.7	Sell		851,524	2433	LSE
07:23:04	248.6	59	AT	248.2	248.6	Buy		851,388	2432	LSE
07:23:04	248.6	399	AT	248.2	248.6	Buy		851,329	2431	LSE
07:21:30	248.611	2015	O	248.0	248.7	Buy		850,930	2430	LSE
07:21:04	248.6	254	AT	248.6	249.0	Sell		848,915	2429	LSE
07:20:53	248.8	20	AT	248.7	248.8	Buy		848,661	2428	LSE
07:20:53	248.7	74	AT	248.7	248.8	Sell		848,641	2427	LSE
07:20:53	248.7	57	AT	248.7	249.2	Sell		848,567	2426	LSE
07:20:53	248.7	50	AT	248.7	249.2	Sell		848,510	2425	LSE
07:20:10	249.4	75	AT	249.4	249.6	Sell		848,460	2424	LSE
07:19:22	249.8	83	AT	249.8	250.0	Sell		848,385	2423	LSE
07:19:08	249.8	189	AT	249.7	249.8	Buy		848,302	2422	LSE
07:19:08	249.8	20	AT	249.8	250.1	Sell		848,113	2421	LSE
07:19:08	249.8	369	AT	249.8	250.1	Sell		848,093	2420	LSE
07:19:08	250.0	49	AT	249.7	250.0	Buy		847,724	2419	LSE
07:19:08	250.0	260	AT	249.7	250.0	Buy		847,675	2418	LSE
07:19:08	250.0	54	AT	249.7	250.0	Buy		847,415	2417	LSE
07:19:08	249.8	292	AT	249.8	250.1	Sell		847,361	2416	LSE
07:19:08	249.8	480	AT	249.8	250.1	Sell		847,069	2415	LSE
07:19:08	249.8	279	AT	249.8	250.1	Sell		846,589	2414	LSE
07:18:56	249.9	132	AT	249.8	249.9	Buy		846,310	2413	LSE
07:18:55	249.9	45	AT	249.8	249.9	Buy		846,178	2412	LSE
07:18:55	249.7	99	AT	249.7	250.1	Sell		846,133	2411	LSE
07:17:46	249.663	25002	O	249.6	250.1	Sell		846,034	2410	LSE
07:17:24	249.9	273	AT	249.7	249.9	Buy		821,032	2409	LSE
07:17:24	249.9	600	AT	249.7	249.9	Buy		820,759	2408	LSE
07:17:24	249.8	68	AT	249.8	249.9	Sell		820,159	2407	LSE
07:17:13	249.8	251	AT	249.7	249.8	Buy		820,091	2406	LSE
07:17:03	249.8	57	AT	249.7	249.8	Buy		819,840	2405	LSE
07:17:01	249.6	59	AT	249.6	250.1	Sell		819,783	2404	LSE
07:17:01	249.6	56	AT	249.6	250.1	Sell		819,724	2403	LSE
07:17:01	249.8	90	AT	249.8	250.1	Sell		819,668	2402	LSE
07:17:01	249.8	45	AT	249.8	250.1	Sell		819,578	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions