Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:08	250.0	257	AT	250.0	250.2	Sell		1,263,401	3801	LSE
10:05:55	250.0	600	O	250.0	250.2	Sell		1,263,144	3800	LSE
10:05:54	250.0	600	O	250.0	250.2	Sell		1,262,544	3799	LSE
10:05:47	250.2	34	AT	250.0	250.2	Buy		1,261,944	3798	LSE
10:05:44	250.2	6	AT	250.2	250.3	Sell		1,261,910	3797	LSE
10:05:44	250.2	337	AT	250.1	250.2	Buy		1,261,904	3796	LSE
10:05:44	250.2	568	AT	250.1	250.2	Buy		1,261,567	3795	LSE
10:05:44	250.1	72	AT	250.0	250.1	Buy		1,260,999	3794	LSE
10:05:44	250.1	309	AT	250.0	250.1	Buy		1,260,927	3793	LSE
10:05:03	250.1	75	AT	250.1	250.2	Sell		1,260,618	3792	LSE
10:04:51	250.4	54	AT	250.2	250.4	Buy		1,260,543	3791	LSE
10:04:51	250.2	558	AT	250.0	250.2	Buy		1,260,489	3790	LSE
10:04:51	250.2	321	AT	250.0	250.2	Buy		1,259,931	3789	LSE
10:04:51	250.2	320	AT	250.0	250.2	Buy		1,259,610	3788	LSE
10:04:51	250.2	549	AT	250.0	250.2	Buy		1,259,290	3787	LSE
10:04:51	250.2	132	AT	250.0	250.2	Buy		1,258,741	3786	LSE
10:04:50	250.2	4	AT	250.1	250.2	Buy		1,258,609	3785	LSE
10:04:50	250.2	35	AT	250.1	250.2	Buy		1,258,605	3784	LSE
10:04:50	250.2	4	AT	250.1	250.2	Buy		1,258,570	3783	LSE
10:04:50	250.2	32	AT	250.1	250.2	Buy		1,258,566	3782	LSE
10:04:50	250.1	8	AT	250.0	250.1	Buy		1,258,534	3781	LSE
10:04:50	250.1	129	AT	250.0	250.1	Buy		1,258,526	3780	LSE
10:04:50	250.0	8	AT	250.0	250.2	Sell		1,258,397	3779	LSE
10:04:50	250.0	148	AT	250.0	250.2	Sell		1,258,389	3778	LSE
10:04:50	250.1	19	AT	249.9	250.1	Buy		1,258,241	3777	LSE
10:04:50	250.1	66	AT	249.9	250.1	Buy		1,258,222	3776	LSE
10:04:50	250.0	55	AT	250.0	250.1	Sell		1,258,156	3775	LSE
10:04:50	250.0	51	AT	250.0	250.1	Sell		1,258,101	3774	LSE
10:04:48	250.0	252	AT	250.0	250.1	Sell		1,258,050	3773	LSE
10:04:48	250.0	69	AT	250.0	250.1	Sell		1,257,798	3772	LSE
10:04:48	250.0	2190	AT	250.0	250.1	Sell		1,257,729	3771	LSE
10:04:48	250.0	603	AT	250.0	250.1	Sell		1,255,539	3770	LSE
10:04:44	250.0	173	AT	249.9	250.0	Buy		1,254,936	3769	LSE
10:04:44	249.9	56	AT	249.9	250.1	Sell		1,254,763	3768	LSE
10:04:44	249.9	254	AT	249.9	250.2	Sell		1,254,707	3767	LSE
10:04:44	249.9	63	AT	249.9	250.2	Sell		1,254,453	3766	LSE
10:04:41	250.1	166	AT	250.1	250.3	Sell		1,254,390	3765	LSE
10:04:40	250.2	250	AT	250.0	250.2	Buy		1,254,224	3764	LSE
10:04:40	250.2	60	AT	250.0	250.2	Buy		1,253,974	3763	LSE
10:04:40	250.2	319	AT	250.0	250.2	Buy		1,253,914	3762	LSE
10:04:40	250.2	41	AT	250.0	250.2	Buy		1,253,595	3761	LSE
10:04:40	250.2	427	AT	250.0	250.2	Buy		1,253,554	3760	LSE
10:04:40	250.0	1036	AT	249.5	250.0	Buy		1,253,127	3759	LSE
10:04:40	250.0	1600	AT	249.5	250.0	Buy		1,252,091	3758	LSE
10:04:40	249.9	1036	AT	249.5	249.9	Buy		1,250,491	3757	LSE
10:04:40	249.8	1279	AT	249.4	249.8	Buy		1,249,455	3756	LSE
10:04:40	249.9	160	AT	249.9	250.0	Sell		1,248,176	3755	LSE
10:04:40	249.9	42	AT	249.9	250.0	Sell		1,248,016	3754	LSE
10:04:40	249.9	58	AT	249.9	250.0	Sell		1,247,974	3753	LSE
10:04:40	250.0	225	AT	250.0	250.2	Sell		1,247,916	3752	LSE
10:04:40	250.0	61	AT	250.0	250.2	Sell		1,247,691	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions