Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:51-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:08	250.6	95	AT	250.5	250.6	Buy		1,065,658	3101	LSE
08:51:01	250.5	1031	AT	250.5	250.7	Sell		1,065,563	3100	LSE
08:51:01	250.5	64	AT	250.5	250.7	Sell		1,064,532	3099	LSE
08:50:47	250.4	333	AT	250.3	250.4	Buy		1,064,468	3098	LSE
08:50:35	250.4	330	AT	250.3	250.4	Buy		1,064,135	3097	LSE
08:50:34	250.1	66	AT	250.0	250.1	Buy		1,063,805	3096	LSE
08:50:34	250.1	210	AT	250.0	250.1	Buy		1,063,739	3095	LSE
08:50:34	250.1	51	AT	250.0	250.1	Buy		1,063,529	3094	LSE
08:50:01	250.0	64	AT	249.8	250.0	Buy		1,063,478	3093	LSE
08:50:01	249.9	120	AT	249.9	250.0	Sell		1,063,414	3092	LSE
08:50:01	249.9	31	AT	249.9	250.0	Sell		1,063,294	3091	LSE
08:49:48	250.0	326	AT	249.8	250.0	Buy		1,063,263	3090	LSE
08:49:48	249.7	51	AT	249.6	249.7	Buy		1,062,937	3089	LSE
08:49:48	249.5	289	AT	249.3	249.5	Buy		1,062,886	3088	LSE
08:49:48	249.5	159	AT	249.3	249.5	Buy		1,062,597	3087	LSE
08:48:55	249.4	686	AT	249.1	249.4	Buy		1,062,438	3086	LSE
08:48:55	249.4	267	AT	249.1	249.4	Buy		1,061,752	3085	LSE
08:48:30	249.5	270	O	249.1	249.4	Buy		1,061,485	3084	LSE
08:48:30	249.3	170	AT	249.3	249.4	Sell		1,061,215	3083	LSE
08:48:30	249.3	1	AT	249.3	249.4	Sell		1,061,045	3082	LSE
08:48:30	249.3	1	AT	249.3	249.4	Sell		1,061,044	3081	LSE
08:48:26	249.4	57	AT	249.3	249.4	Buy		1,061,043	3080	LSE
08:48:25	249.3	264	AT	249.3	249.5	Sell		1,060,986	3079	LSE
08:48:25	249.3	260	AT	249.2	249.3	Buy		1,060,722	3078	LSE
08:48:23	249.2	73	AT	249.2	249.4	Sell		1,060,462	3077	LSE
08:48:23	249.2	281	AT	249.2	249.4	Sell		1,060,389	3076	LSE
08:48:23	249.2	366	AT	249.2	249.4	Sell		1,060,108	3075	LSE
08:48:22	249.3	1146	AT	249.3	249.4	Sell		1,059,742	3074	LSE
08:48:22	249.3	190	AT	249.3	249.4	Sell		1,058,596	3073	LSE
08:48:03	249.4	56	AT	249.2	249.4	Buy		1,058,406	3072	LSE
08:48:03	249.4	54	AT	249.2	249.4	Buy		1,058,350	3071	LSE
08:48:03	249.3	10	AT	249.1	249.3	Buy		1,058,296	3070	LSE
08:48:03	249.3	8	AT	249.1	249.3	Buy		1,058,286	3069	LSE
08:48:03	249.2	685	AT	249.0	249.2	Buy		1,058,278	3068	LSE
08:48:03	249.2	25	AT	249.0	249.2	Buy		1,057,593	3067	LSE
08:48:03	249.2	23	AT	249.0	249.2	Buy		1,057,568	3066	LSE
08:46:15	249.1	250	O	249.0	249.2			1,057,545	3065	LSE
08:45:14	249.1	69	AT	248.9	249.1	Buy		1,057,295	3064	LSE
08:45:14	249.1	172	AT	248.9	249.1	Buy		1,057,226	3063	LSE
08:45:14	249.1	37	AT	248.9	249.1	Buy		1,057,054	3062	LSE
08:44:13	249.0	266	AT	248.9	249.0	Buy		1,057,017	3061	LSE
08:44:13	249.0	114	AT	249.0	249.1	Sell		1,056,751	3060	LSE
08:44:09	249.1	29	AT	249.1	249.2	Sell		1,056,637	3059	LSE
08:44:09	249.1	282	AT	249.1	249.2	Sell		1,056,608	3058	LSE
08:44:09	249.1	149	AT	249.1	249.2	Sell		1,056,326	3057	LSE
08:44:09	249.2	216	AT	249.2	249.4	Sell		1,056,177	3056	LSE
08:43:56	249.3	1000	O	249.2	249.4			1,055,961	3055	LSE
08:43:26	249.4	92	AT	249.2	249.4	Buy		1,054,961	3054	LSE
08:43:26	249.4	549	AT	249.2	249.4	Buy		1,054,869	3053	LSE
08:43:26	249.4	24	AT	249.2	249.4	Buy		1,054,320	3052	LSE
08:43:26	249.4	58	AT	249.2	249.4	Buy		1,054,296	3051	LSE

LibraToken Cred

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions