Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:53-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:36	247.8	500	AT	247.7	247.8	Buy		611,684	1751	LSE
04:52:35	247.7	285	AT	247.5	247.7	Buy		611,184	1750	LSE
04:52:35	247.7	31	AT	247.5	247.7	Buy		610,899	1749	LSE
04:52:35	247.7	53	AT	247.5	247.7	Buy		610,868	1748	LSE
04:52:35	247.7	54	AT	247.5	247.7	Buy		610,815	1747	LSE
04:52:18	247.4	52	AT	247.4	247.8	Sell		610,761	1746	LSE
04:52:18	247.4	48	AT	247.4	247.8	Sell		610,709	1745	LSE
04:52:18	247.4	180	AT	247.4	247.8	Sell		610,661	1744	LSE
04:52:18	247.5	47	AT	247.5	247.8	Sell		610,481	1743	LSE
04:52:18	247.5	302	AT	247.4	247.5	Buy		610,434	1742	LSE
04:52:18	247.5	6	AT	247.4	247.5	Buy		610,132	1741	LSE
04:52:17	247.4	40	O	247.3	247.5			610,126	1740	LSE
04:52:17	247.2	867	AT	247.2	247.5	Sell		610,086	1739	LSE
04:52:17	247.3	102	AT	247.3	247.5	Sell		609,219	1738	LSE
04:52:17	247.4	43	AT	247.2	247.4	Buy		609,117	1737	LSE
04:52:17	247.4	600	AT	247.2	247.4	Buy		609,074	1736	LSE
04:52:17	247.4	10	AT	247.2	247.4	Buy		608,474	1735	LSE
04:50:46	247.1	131	AT	247.0	247.1	Buy		608,464	1734	LSE
04:50:46	247.1	57	AT	247.0	247.1	Buy		608,333	1733	LSE
04:50:43	247.1	99	AT	247.1	247.3	Sell		608,276	1732	LSE
04:50:26	247.1	6	AT	247.1	247.3	Sell		608,177	1731	LSE
04:50:26	247.1	48	AT	247.1	247.3	Sell		608,171	1730	LSE
04:50:25	247.2	34	AT	247.1	247.2	Buy		608,123	1729	LSE
04:50:20	247.3	109	O	247.2	247.5	Sell		608,089	1728	LSE
04:50:12	247.4	692	AT	247.2	247.4	Buy		607,980	1727	LSE
04:50:12	247.3	320	AT	247.3	247.5	Sell		607,288	1726	LSE
04:50:05	247.5	4	AT	247.2	247.5	Buy		606,968	1725	LSE
04:50:05	247.4	8	AT	247.4	247.6	Sell		606,964	1724	LSE
04:50:05	247.4	70	AT	247.4	247.6	Sell		606,956	1723	LSE
04:49:57	247.5	45	AT	247.4	247.5	Buy		606,886	1722	LSE
04:49:57	247.5	563	AT	247.3	247.5	Buy		606,841	1721	LSE
04:49:57	247.4	70	AT	247.2	247.4	Buy		606,278	1720	LSE
04:49:57	247.3	140	AT	247.3	247.5	Sell		606,208	1719	LSE
04:49:57	247.3	54	AT	247.3	247.5	Sell		606,068	1718	LSE
04:49:56	247.4	695	AT	246.7	247.4	Buy		606,014	1717	LSE
04:49:56	247.4	54	AT	246.7	247.4	Buy		605,319	1716	LSE
04:49:56	247.4	52	AT	246.7	247.4	Buy		605,265	1715	LSE
04:49:56	247.3	166	AT	246.7	247.3	Buy		605,213	1714	LSE
04:49:56	247.3	55	AT	246.7	247.3	Buy		605,047	1713	LSE
04:49:56	247.3	50	AT	246.7	247.3	Buy		604,992	1712	LSE
04:49:56	247.3	168	AT	246.7	247.3	Buy		604,942	1711	LSE
04:49:56	247.3	320	AT	246.7	247.3	Buy		604,774	1710	LSE
04:49:56	247.3	1600	AT	246.7	247.3	Buy		604,454	1709	LSE
04:49:56	247.2	168	AT	246.7	247.2	Buy		602,854	1708	LSE
04:49:56	247.2	59	AT	246.7	247.2	Buy		602,686	1707	LSE
04:49:56	247.2	70	AT	246.7	247.2	Buy		602,627	1706	LSE
04:49:56	247.2	57	AT	246.7	247.2	Buy		602,557	1705	LSE
04:49:56	247.2	320	AT	246.7	247.2	Buy		602,500	1704	LSE
04:49:56	247.0	106	AT	247.0	247.3	Sell		602,180	1703	LSE
04:49:28	247.1	50	AT	247.1	247.5	Sell		602,074	1702	LSE
04:49:28	247.1	58	AT	247.1	247.5	Sell		602,024	1701	LSE

Pono Capital Two

Mrs Logistica PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions