Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:46-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:33	248.8	146	AT	248.8	249.0	Sell		309,950	501	LSE
02:46:29	249.0	1	O	248.8	249.0	Buy		309,804	500	LSE
02:46:29	248.8	19	AT	248.8	249.1	Sell		309,803	499	LSE
02:46:29	248.8	125	AT	248.5	248.8	Buy		309,784	498	LSE
02:46:25	248.683	237	O	248.5	248.8	Buy		309,659	497	LSE
02:46:18	248.6	672	AT	248.4	248.6	Buy		309,422	496	LSE
02:46:16	248.7	288	AT	248.7	249.1	Sell		308,750	495	LSE
02:46:15	249.0	1123	AT	249.0	249.3	Sell		308,462	494	LSE
02:46:15	249.0	477	AT	249.0	249.3	Sell		307,339	493	LSE
02:45:04	251.4	780	O	249.3	249.8	Buy		306,862	492	LSE
02:44:47	249.7	32	AT	249.7	249.8	Sell		306,082	491	LSE
02:44:47	249.7	74	AT	249.7	249.8	Sell		306,050	490	LSE
02:44:41	249.8	109	AT	249.8	249.9	Sell		305,976	489	LSE
02:44:41	249.6	235	AT	249.6	250.0	Sell		305,867	488	LSE
02:44:14	249.9	778	AT	249.3	249.9	Buy		305,632	487	LSE
02:44:14	249.9	410	AT	249.3	249.9	Buy		304,854	486	LSE
02:44:03	249.8	71	AT	249.8	249.9	Sell		304,444	485	LSE
02:43:54	250.1	9	O	249.6	250.1	Buy		304,373	484	LSE
02:43:51	249.85	1000	O	249.8	250.1	Sell		304,364	483	LSE
02:43:48	250.0	74	AT	250.0	250.1	Sell		303,364	482	LSE
02:43:46	250.2	500	O	250.0	250.2	Buy		303,290	481	LSE
02:43:42	250.1	112	AT	250.1	250.2	Sell		302,790	480	LSE
02:43:42	250.1	16	AT	250.1	250.2	Sell		302,678	479	LSE
02:43:35	251.3	8	O	250.1	250.2	Buy		302,662	478	LSE
02:43:10	250.1	23	AT	250.1	250.3	Sell		302,654	477	LSE
02:42:58	250.2	10	AT	250.1	250.2	Buy		302,631	476	LSE
02:42:58	250.2	410	AT	250.1	250.2	Buy		302,621	475	LSE
02:42:55	250.7	177	AT	250.7	250.9	Sell		302,211	474	LSE
02:42:49	250.65	1980	O	250.4	250.9			302,034	473	LSE
02:42:37	250.649	1981	O	250.4	250.9	Sell		300,054	472	LSE
02:42:12	250.565	450	O	250.4	250.9	Sell		298,073	471	LSE
02:41:57	250.8	94	AT	250.8	250.9	Sell		297,623	470	LSE
02:41:56	250.8	91	AT	250.8	250.9	Sell		297,529	469	LSE
02:41:45	250.9	25	AT	250.9	251.0	Sell		297,438	468	LSE
02:41:36	250.933	540	O	250.9	251.0	Sell		297,413	467	LSE
02:41:17	251.1	10	AT	251.1	251.4	Sell		296,873	466	LSE
02:41:16	251.3	650	AT	250.9	251.3	Buy		296,863	465	LSE
02:41:16	251.3	342	AT	250.9	251.3	Buy		296,213	464	LSE
02:41:16	251.3	171	AT	250.9	251.3	Buy		295,871	463	LSE
02:41:13	251.2	93	AT	251.2	251.3	Sell		295,700	462	LSE
02:41:13	251.2	286	AT	251.2	251.3	Sell		295,607	461	LSE
02:41:10	251.5	242	AT	251.5	251.8	Sell		295,321	460	LSE
02:41:10	251.5	1358	AT	251.5	251.8	Sell		295,079	459	LSE
02:40:55	251.65	1972	O	251.5	251.8			293,721	458	LSE
02:40:36	251.8	100	AT	251.8	252.0	Sell		291,749	457	LSE
02:40:32	252.087	20000	O	251.8	252.0	Buy		291,649	456	LSE
02:40:32	251.9	40	AT	251.9	252.0	Sell		271,649	455	LSE
02:40:32	251.9	49	AT	251.9	252.0	Sell		271,609	454	LSE
02:40:32	251.9	80	AT	251.9	252.0	Sell		271,560	453	LSE
02:40:06	252.0	46	AT	252.0	252.2	Sell		271,480	452	LSE
02:40:06	252.0	46	AT	252.0	252.2	Sell		271,434	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions