Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:45-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:17	247.0	85	AT	247.0	247.2	Sell		902,121	2601	LSE
07:45:17	247.1	127	AT	247.1	247.4	Sell		902,036	2600	LSE
07:45:16	247.1	233	AT	247.1	247.5	Sell		901,909	2599	LSE
07:44:24	247.5	762	AT	247.1	247.5	Buy		901,676	2598	LSE
07:44:24	247.5	40	AT	247.5	247.7	Sell		900,914	2597	LSE
07:44:24	247.916	4011	O	247.5	247.7	Buy		900,874	2596	LSE
07:44:22	247.6	34	AT	247.6	247.8	Sell		896,863	2595	LSE
07:44:22	247.6	302	AT	247.6	247.8	Sell		896,829	2594	LSE
07:44:22	247.7	6	AT	247.7	247.9	Sell		896,527	2593	LSE
07:44:21	247.9	6	AT	247.6	247.9	Buy		896,521	2592	LSE
07:44:21	247.7	41	AT	247.7	248.0	Sell		896,515	2591	LSE
07:44:21	247.7	53	AT	247.7	248.0	Sell		896,474	2590	LSE
07:44:21	247.7	72	AT	247.7	248.0	Sell		896,421	2589	LSE
07:44:21	247.7	57	AT	247.7	248.0	Sell		896,349	2588	LSE
07:44:21	247.8	55	AT	247.8	248.3	Sell		896,292	2587	LSE
07:44:21	247.8	22	AT	247.8	248.3	Sell		896,237	2586	LSE
07:44:21	247.8	188	AT	247.8	248.3	Sell		896,215	2585	LSE
07:44:20	247.8	11	AT	247.7	247.8	Buy		896,027	2584	LSE
07:44:20	247.8	565	AT	247.7	247.8	Buy		896,016	2583	LSE
07:44:19	247.7	183	AT	247.7	247.8	Sell		895,451	2582	LSE
07:44:19	247.7	74	AT	247.7	248.0	Sell		895,268	2581	LSE
07:44:19	247.7	201	AT	247.7	248.0	Sell		895,194	2580	LSE
07:44:19	247.7	78	AT	247.7	248.0	Sell		894,993	2579	LSE
07:44:19	247.7	158	AT	247.7	248.0	Sell		894,915	2578	LSE
07:44:19	247.7	166	AT	247.7	248.0	Sell		894,757	2577	LSE
07:43:26	248.0	1	O	247.7	248.0	Buy		894,591	2576	LSE
07:41:40	247.6	309	AT	247.4	247.6	Buy		894,590	2575	LSE
07:41:40	247.6	363	AT	247.4	247.6	Buy		894,281	2574	LSE
07:41:40	247.6	7	AT	247.4	247.6	Buy		893,918	2573	LSE
07:41:03	247.5	758	AT	247.5	247.7	Sell		893,911	2572	LSE
07:41:02	247.5	189	AT	247.3	247.5	Buy		893,153	2571	LSE
07:41:02	247.4	38	AT	247.4	247.7	Sell		892,964	2570	LSE
07:41:01	247.5	102	AT	247.3	247.5	Buy		892,926	2569	LSE
07:41:01	247.5	35	AT	247.3	247.5	Buy		892,824	2568	LSE
07:41:01	247.5	88	AT	247.3	247.5	Buy		892,789	2567	LSE
07:39:51	247.5	318	O	247.2	247.5	Buy		892,701	2566	LSE
07:39:17	247.4	112	AT	246.9	247.4	Buy		892,383	2565	LSE
07:38:59	247.4	399	O	246.9	247.4	Buy		892,271	2564	LSE
07:38:30	247.15	38	O	246.9	247.4			891,872	2563	LSE
07:38:17	247.2	450	AT	246.9	247.2	Buy		891,834	2562	LSE
07:38:17	247.1	584	AT	246.7	247.1	Buy		891,384	2561	LSE
07:38:17	247.1	480	AT	246.7	247.1	Buy		890,800	2560	LSE
07:38:17	247.1	51	AT	246.7	247.1	Buy		890,320	2559	LSE
07:38:17	247.1	59	AT	246.7	247.1	Buy		890,269	2558	LSE
07:37:51	247.1	235	AT	247.1	247.4	Sell		890,210	2557	LSE
07:37:51	247.2	24	AT	247.2	247.4	Sell		889,975	2556	LSE
07:37:51	247.2	114	AT	247.2	247.4	Sell		889,951	2555	LSE
07:37:51	247.3	63	AT	247.3	247.7	Sell		889,837	2554	LSE
07:37:51	247.3	282	AT	247.3	247.7	Sell		889,774	2553	LSE
07:37:51	247.3	57	AT	247.3	247.7	Sell		889,492	2552	LSE
07:37:51	247.3	48	AT	247.3	247.7	Sell		889,435	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions