Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:22	251.4	53	AT	251.4	251.5	Sell		1,178,518	3501	LSE
09:35:22	251.4	34	AT	251.4	251.5	Sell		1,178,465	3500	LSE
09:35:06	251.5	160	AT	251.3	251.5	Buy		1,178,431	3499	LSE
09:35:06	251.5	54	AT	251.3	251.5	Buy		1,178,271	3498	LSE
09:35:06	251.5	58	AT	251.3	251.5	Buy		1,178,217	3497	LSE
09:35:01	251.5	241	AT	251.2	251.5	Buy		1,178,159	3496	LSE
09:35:01	251.5	164	AT	251.2	251.5	Buy		1,177,918	3495	LSE
09:35:01	251.5	59	AT	251.2	251.5	Buy		1,177,754	3494	LSE
09:35:01	251.5	1423	AT	251.2	251.5	Buy		1,177,695	3493	LSE
09:35:01	251.5	53	AT	251.2	251.5	Buy		1,176,272	3492	LSE
09:35:01	251.5	58	AT	251.2	251.5	Buy		1,176,219	3491	LSE
09:35:00	251.35	300	O	251.2	251.5	Sell		1,176,161	3490	LSE
09:34:56	251.5	243	AT	251.2	251.5	Buy		1,175,861	3489	LSE
09:34:56	251.5	51	AT	251.2	251.5	Buy		1,175,618	3488	LSE
09:34:56	251.5	53	AT	251.2	251.5	Buy		1,175,567	3487	LSE
09:34:56	251.5	140	AT	251.2	251.5	Buy		1,175,514	3486	LSE
09:34:56	251.5	160	AT	251.2	251.5	Buy		1,175,374	3485	LSE
09:34:52	251.4	9	AT	251.4	251.6	Sell		1,175,214	3484	LSE
09:34:52	251.5	22	AT	251.5	251.7	Sell		1,175,205	3483	LSE
09:34:52	251.5	243	AT	251.5	251.7	Sell		1,175,183	3482	LSE
09:34:51	251.6	160	AT	251.5	251.6	Buy		1,174,940	3481	LSE
09:34:51	251.5	157	AT	251.3	251.5	Buy		1,174,780	3480	LSE
09:34:51	251.4	156	AT	251.2	251.4	Buy		1,174,623	3479	LSE
09:34:51	251.4	429	AT	251.2	251.4	Buy		1,174,467	3478	LSE
09:34:51	251.5	157	AT	251.1	251.5	Buy		1,174,038	3477	LSE
09:34:51	251.5	365	AT	251.5	251.6	Sell		1,173,881	3476	LSE
09:34:51	251.6	47	AT	251.6	251.7	Sell		1,173,516	3475	LSE
09:34:51	251.6	46	AT	251.6	251.7	Sell		1,173,469	3474	LSE
09:34:51	251.6	122	AT	251.6	251.7	Sell		1,173,423	3473	LSE
09:34:51	251.6	64	AT	251.6	251.7	Sell		1,173,301	3472	LSE
09:34:51	251.6	84	AT	251.6	251.7	Sell		1,173,237	3471	LSE
09:34:51	251.6	55	AT	251.6	251.7	Sell		1,173,153	3470	LSE
09:34:51	251.7	27	AT	251.7	251.8	Sell		1,173,098	3469	LSE
09:34:51	251.7	78	AT	251.7	251.8	Sell		1,173,071	3468	LSE
09:34:51	251.7	51	AT	251.7	251.8	Sell		1,172,993	3467	LSE
09:34:51	251.7	62	AT	251.7	251.8	Sell		1,172,942	3466	LSE
09:34:51	251.7	108	AT	251.7	251.8	Sell		1,172,880	3465	LSE
09:34:51	251.7	142	AT	251.7	251.8	Sell		1,172,772	3464	LSE
09:34:51	251.7	282	AT	251.7	251.8	Sell		1,172,630	3463	LSE
09:34:51	251.7	121	AT	251.7	251.8	Sell		1,172,348	3462	LSE
09:34:51	251.8	178	AT	251.8	252.0	Sell		1,172,227	3461	LSE
09:34:51	251.8	66	AT	251.8	252.0	Sell		1,172,049	3460	LSE
09:34:51	251.8	815	AT	251.8	252.0	Sell		1,171,983	3459	LSE
09:34:51	251.8	21	AT	251.8	252.0	Sell		1,171,168	3458	LSE
09:34:51	251.8	108	AT	251.8	252.0	Sell		1,171,147	3457	LSE
09:34:11	251.9	184	AT	251.8	251.9	Buy		1,171,039	3456	LSE
09:34:11	251.9	163	AT	251.8	251.9	Buy		1,170,855	3455	LSE
09:34:11	251.9	24	AT	251.8	251.9	Buy		1,170,692	3454	LSE
09:34:10	251.9	27	AT	251.8	251.9	Buy		1,170,668	3453	LSE
09:34:10	251.9	324	AT	251.8	251.9	Buy		1,170,641	3452	LSE
09:34:10	251.9	159	AT	251.8	251.9	Buy		1,170,317	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions