Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:58-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:37	250.8	222	AT	250.5	250.8	Buy		1,079,272	3151	LSE
08:58:37	250.8	310	AT	250.5	250.8	Buy		1,079,050	3150	LSE
08:58:32	250.6	5	O	250.5	250.8	Sell		1,078,740	3149	LSE
08:58:31	250.6	600	AT	250.4	250.6	Buy		1,078,735	3148	LSE
08:57:53	250.5	500	O	250.4	250.6			1,078,135	3147	LSE
08:57:02	250.5	94	AT	250.5	250.8	Sell		1,077,635	3146	LSE
08:57:02	250.5	220	AT	250.5	250.8	Sell		1,077,541	3145	LSE
08:57:02	250.5	44	AT	250.5	250.8	Sell		1,077,321	3144	LSE
08:57:02	250.5	61	AT	250.5	250.8	Sell		1,077,277	3143	LSE
08:57:00	250.6	55	AT	250.6	250.8	Sell		1,077,216	3142	LSE
08:57:00	250.6	97	AT	250.6	250.8	Sell		1,077,161	3141	LSE
08:57:00	250.6	104	AT	250.6	250.8	Sell		1,077,064	3140	LSE
08:57:00	250.6	283	AT	250.6	250.8	Sell		1,076,960	3139	LSE
08:57:00	250.6	92	AT	250.6	250.8	Sell		1,076,677	3138	LSE
08:55:19	250.6	148	AT	250.6	250.7	Sell		1,076,585	3137	LSE
08:55:16	250.6	59	AT	250.4	250.6	Buy		1,076,437	3136	LSE
08:55:16	250.6	180	AT	250.4	250.6	Buy		1,076,378	3135	LSE
08:55:03	250.6	15	O	250.4	250.6	Buy		1,076,198	3134	LSE
08:55:03	250.4	66	AT	250.4	250.6	Sell		1,076,183	3133	LSE
08:55:03	250.4	96	AT	250.4	250.6	Sell		1,076,117	3132	LSE
08:54:35	250.5	650	AT	250.4	250.5	Buy		1,076,021	3131	LSE
08:54:29	250.5	656	AT	250.2	250.5	Buy		1,075,371	3130	LSE
08:54:29	250.5	58	AT	250.2	250.5	Buy		1,074,715	3129	LSE
08:54:29	250.5	42	AT	250.2	250.5	Buy		1,074,657	3128	LSE
08:54:05	250.5	328	AT	250.5	250.6	Sell		1,074,615	3127	LSE
08:54:03	250.977	1000	O	250.5	250.6	Buy		1,074,287	3126	LSE
08:53:59	250.6	99	AT	250.6	250.7	Sell		1,073,287	3125	LSE
08:53:58	250.7	113	AT	250.7	250.9	Sell		1,073,188	3124	LSE
08:53:58	250.7	39	AT	250.7	250.9	Sell		1,073,075	3123	LSE
08:53:58	250.7	64	AT	250.7	250.9	Sell		1,073,036	3122	LSE
08:53:58	250.7	74	AT	250.7	250.9	Sell		1,072,972	3121	LSE
08:53:58	250.7	32	AT	250.7	250.9	Sell		1,072,898	3120	LSE
08:53:58	250.8	66	AT	250.8	251.0	Sell		1,072,866	3119	LSE
08:53:58	250.8	107	AT	250.8	251.0	Sell		1,072,800	3118	LSE
08:53:58	250.8	124	AT	250.8	251.0	Sell		1,072,693	3117	LSE
08:53:58	250.8	308	AT	250.8	251.0	Sell		1,072,569	3116	LSE
08:53:58	250.9	284	AT	250.9	251.1	Sell		1,072,261	3115	LSE
08:53:58	250.9	148	AT	250.9	251.1	Sell		1,071,977	3114	LSE
08:53:58	250.9	340	AT	250.9	251.1	Sell		1,071,829	3113	LSE
08:53:55	250.9	1653	O	250.9	251.1	Sell		1,071,489	3112	LSE
08:52:38	250.9	337	AT	250.8	250.9	Buy		1,069,836	3111	LSE
08:52:38	250.8	250	AT	250.6	250.8	Buy		1,069,499	3110	LSE
08:52:38	250.8	232	AT	250.6	250.8	Buy		1,069,249	3109	LSE
08:52:36	250.7	1598	O	250.6	250.8			1,069,017	3108	LSE
08:51:28	250.6	53	AT	250.6	250.8	Sell		1,067,419	3107	LSE
08:51:28	250.6	450	AT	250.6	250.8	Sell		1,067,366	3106	LSE
08:51:24	250.6	167	AT	250.6	250.8	Sell		1,066,916	3105	LSE
08:51:24	250.6	131	AT	250.6	250.8	Sell		1,066,749	3104	LSE
08:51:24	250.6	179	AT	250.6	250.8	Sell		1,066,618	3103	LSE
08:51:23	250.7	781	O	250.6	250.8			1,066,439	3102	LSE
08:51:08	250.6	95	AT	250.5	250.6	Buy		1,065,658	3101	LSE

Citius Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions