Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:49-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:20	246.593	1200	O	246.3	246.8	Buy		482,729	1201	LSE
03:48:52	246.7	1600	AT	246.7	246.8	Sell		481,529	1200	LSE
03:48:52	246.5	68	AT	246.4	246.5	Buy		479,929	1199	LSE
03:48:46	246.2	186	AT	245.9	246.2	Buy		479,861	1198	LSE
03:48:46	246.2	368	AT	245.8	246.2	Buy		479,675	1197	LSE
03:48:46	246.1	38	AT	245.8	246.1	Buy		479,307	1196	LSE
03:48:36	245.9	239	AT	245.9	246.2	Sell		479,269	1195	LSE
03:48:35	246.1	1	AT	245.9	246.1	Buy		479,030	1194	LSE
03:48:34	246.1	153	AT	245.9	246.1	Buy		479,029	1193	LSE
03:48:34	246.0	18	AT	246.0	246.4	Sell		478,876	1192	LSE
03:48:34	246.1	301	AT	245.9	246.1	Buy		478,858	1191	LSE
03:48:34	246.1	70	AT	245.9	246.1	Buy		478,557	1190	LSE
03:48:34	246.1	60	AT	245.8	246.1	Buy		478,487	1189	LSE
03:48:34	246.1	54	AT	245.8	246.1	Buy		478,427	1188	LSE
03:48:34	245.9	550	AT	245.6	245.9	Buy		478,373	1187	LSE
03:48:33	245.7	79	AT	245.7	246.0	Sell		477,823	1186	LSE
03:48:33	245.7	848	AT	245.7	246.0	Sell		477,744	1185	LSE
03:48:33	245.8	82	AT	245.8	246.1	Sell		476,896	1184	LSE
03:48:33	245.8	117	AT	245.8	246.1	Sell		476,814	1183	LSE
03:48:24	246.1	2	O	245.8	246.1	Buy		476,697	1182	LSE
03:47:05	246.1	74	AT	246.1	246.5	Sell		476,695	1181	LSE
03:47:05	246.4	109	AT	246.4	246.7	Sell		476,621	1180	LSE
03:47:05	246.5	54	AT	246.5	246.8	Sell		476,512	1179	LSE
03:47:05	246.5	91	AT	246.5	246.8	Sell		476,458	1178	LSE
03:47:05	246.5	107	AT	246.5	246.8	Sell		476,367	1177	LSE
03:45:36	246.65	61	O	246.5	246.8			476,260	1176	LSE
03:45:26	246.5	700	AT	246.5	246.8	Sell		476,199	1175	LSE
03:45:00	246.9	249	O	246.6	246.8	Buy		475,499	1174	LSE
03:45:00	246.7	68	AT	246.7	246.9	Sell		475,250	1173	LSE
03:44:59	246.8	69	AT	246.8	246.9	Sell		475,182	1172	LSE
03:44:59	246.9	74	AT	246.9	247.2	Sell		475,113	1171	LSE
03:44:59	247.1	1600	AT	247.1	247.2	Sell		475,039	1170	LSE
03:44:59	247.1	100	AT	247.1	247.2	Sell		473,439	1169	LSE
03:44:59	247.1	1500	AT	247.1	247.2	Sell		473,339	1168	LSE
03:44:59	246.9	13	AT	246.9	247.2	Sell		471,839	1167	LSE
03:44:59	246.9	72	AT	246.9	247.2	Sell		471,826	1166	LSE
03:44:59	246.9	274	AT	246.9	247.2	Sell		471,754	1165	LSE
03:44:59	246.9	1426	AT	246.9	247.2	Sell		471,480	1164	LSE
03:44:59	247.0	196	AT	247.0	247.3	Sell		470,054	1163	LSE
03:44:59	247.0	123	AT	247.0	247.3	Sell		469,858	1162	LSE
03:43:36	247.3	6	AT	247.3	247.4	Sell		469,735	1161	LSE
03:43:29	247.4	6	AT	247.1	247.4	Buy		469,729	1160	LSE
03:43:29	247.2	13	AT	247.2	247.5	Sell		469,723	1159	LSE
03:43:29	247.2	58	AT	247.2	247.5	Sell		469,710	1158	LSE
03:43:29	247.2	51	AT	247.2	247.5	Sell		469,652	1157	LSE
03:43:28	247.4	183	AT	247.4	247.5	Sell		469,601	1156	LSE
03:43:28	247.4	99	AT	247.4	247.6	Sell		469,418	1155	LSE
03:43:28	247.4	70	AT	247.4	247.6	Sell		469,319	1154	LSE
03:43:28	247.4	133	AT	247.4	247.6	Sell		469,249	1153	LSE
03:43:28	247.4	88	AT	247.4	247.6	Sell		469,116	1152	LSE
03:43:28	247.4	11	AT	247.4	247.6	Sell		469,028	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions