Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:51-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:17	247.4	80	AT	247.3	247.4	Buy		914,721	2651	LSE
07:51:12	247.3	185	AT	247.1	247.3	Buy		914,641	2650	LSE
07:51:12	247.2	470	AT	247.0	247.2	Buy		914,456	2649	LSE
07:51:12	247.2	42	AT	247.0	247.2	Buy		913,986	2648	LSE
07:51:12	247.2	142	AT	247.0	247.2	Buy		913,944	2647	LSE
07:51:12	247.1	72	AT	247.1	247.2	Sell		913,802	2646	LSE
07:51:12	247.1	93	AT	247.1	247.2	Sell		913,730	2645	LSE
07:51:06	247.1	25	AT	247.1	247.3	Sell		913,637	2644	LSE
07:51:06	247.1	77	AT	247.1	247.3	Sell		913,612	2643	LSE
07:50:58	247.3	169	O	247.1	247.3	Buy		913,535	2642	LSE
07:50:47	247.2	39	AT	247.2	247.4	Sell		913,366	2641	LSE
07:50:47	247.2	17	AT	247.2	247.4	Sell		913,327	2640	LSE
07:50:47	247.2	112	AT	247.2	247.4	Sell		913,310	2639	LSE
07:50:16	247.4	280	AT	247.3	247.4	Buy		913,198	2638	LSE
07:50:16	247.3	395	AT	247.2	247.3	Buy		912,918	2637	LSE
07:50:16	247.3	337	AT	247.2	247.3	Buy		912,523	2636	LSE
07:50:09	247.2	52	AT	247.2	247.5	Sell		912,186	2635	LSE
07:50:09	247.2	49	AT	247.2	247.5	Sell		912,134	2634	LSE
07:50:09	247.5	2	AT	247.2	247.5	Buy		912,085	2633	LSE
07:50:09	247.5	24	AT	247.2	247.5	Buy		912,083	2632	LSE
07:50:09	247.5	11	AT	247.2	247.5	Buy		912,059	2631	LSE
07:50:08	247.4	35	AT	247.2	247.4	Buy		912,048	2630	LSE
07:48:50	247.5	78	AT	247.5	247.8	Sell		912,013	2629	LSE
07:48:50	247.5	98	AT	247.5	247.8	Sell		911,935	2628	LSE
07:48:50	247.6	54	AT	247.6	247.9	Sell		911,837	2627	LSE
07:48:50	247.6	877	AT	247.6	247.9	Sell		911,783	2626	LSE
07:48:50	247.6	79	AT	247.6	247.9	Sell		910,906	2625	LSE
07:48:50	247.6	138	AT	247.6	247.9	Sell		910,827	2624	LSE
07:48:50	247.6	281	AT	247.6	247.9	Sell		910,689	2623	LSE
07:48:41	247.8	800	AT	247.8	248.0	Sell		910,408	2622	LSE
07:48:03	248.0	200	O	247.6	248.0	Buy		909,608	2621	LSE
07:47:41	247.8	1600	AT	247.6	247.8	Buy		909,408	2620	LSE
07:47:41	247.7	116	AT	247.7	248.0	Sell		907,808	2619	LSE
07:47:41	247.7	42	AT	247.7	248.0	Sell		907,692	2618	LSE
07:46:43	247.8	1000	O	247.6	248.0			907,650	2617	LSE
07:46:10	247.9	115	AT	247.9	248.2	Sell		906,650	2616	LSE
07:45:45	248.25	5	O	247.9	248.4	Buy		906,535	2615	LSE
07:45:36	248.3	52	AT	248.0	248.3	Buy		906,530	2614	LSE
07:45:36	248.2	318	AT	247.9	248.2	Buy		906,478	2613	LSE
07:45:36	248.1	102	AT	247.7	248.1	Buy		906,160	2612	LSE
07:45:35	248.1	122	AT	247.7	248.1	Buy		906,058	2611	LSE
07:45:35	247.8	490	AT	247.4	247.8	Buy		905,936	2610	LSE
07:45:35	247.8	1600	AT	247.4	247.8	Buy		905,446	2609	LSE
07:45:35	247.7	318	AT	247.4	247.7	Buy		903,846	2608	LSE
07:45:35	247.6	15	AT	247.5	247.6	Buy		903,528	2607	LSE
07:45:35	247.4	118	AT	247.4	247.6	Sell		903,513	2606	LSE
07:45:35	247.3	130	AT	247.2	247.3	Buy		903,395	2605	LSE
07:45:31	247.1	508	AT	246.8	247.1	Buy		903,265	2604	LSE
07:45:31	247.0	600	AT	246.7	247.0	Buy		902,757	2603	LSE
07:45:31	247.0	36	AT	246.7	247.0	Buy		902,157	2602	LSE
07:45:17	247.0	85	AT	247.0	247.2	Sell		902,121	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions