Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:37-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:41	247.4	49	AT	247.4	247.9	Sell		561,312	1551	LSE
04:37:41	247.4	347	AT	247.4	247.9	Sell		561,263	1550	LSE
04:37:41	247.4	153	AT	247.4	247.9	Sell		560,916	1549	LSE
04:37:41	247.4	500	AT	247.4	247.9	Sell		560,763	1548	LSE
04:36:49	247.7	48	AT	247.5	247.7	Buy		560,263	1547	LSE
04:36:49	247.7	57	AT	247.5	247.7	Buy		560,215	1546	LSE
04:36:49	247.6	1500	AT	247.6	247.8	Sell		560,158	1545	LSE
04:36:49	247.6	634	AT	247.6	247.8	Sell		558,658	1544	LSE
04:36:49	247.6	260	AT	247.5	247.6	Buy		558,024	1543	LSE
04:36:49	247.6	554	AT	247.5	247.6	Buy		557,764	1542	LSE
04:36:46	247.5	25	AT	247.5	247.6	Sell		557,210	1541	LSE
04:36:46	247.5	186	AT	247.5	247.6	Sell		557,185	1540	LSE
04:36:11	247.5	289	AT	247.4	247.5	Buy		556,999	1539	LSE
04:36:11	247.5	379	AT	247.4	247.5	Buy		556,710	1538	LSE
04:36:11	247.5	110	AT	247.4	247.5	Buy		556,331	1537	LSE
04:36:11	247.4	623	AT	247.3	247.4	Buy		556,221	1536	LSE
04:36:11	247.3	186	AT	246.9	247.3	Buy		555,598	1535	LSE
04:36:11	247.2	65	AT	247.2	247.4	Sell		555,412	1534	LSE
04:36:11	247.2	67	AT	247.2	247.4	Sell		555,347	1533	LSE
04:36:11	247.2	1800	AT	247.2	247.4	Sell		555,280	1532	LSE
04:35:22	247.3	568	AT	246.9	247.3	Buy		553,480	1531	LSE
04:34:52	247.3	216	AT	247.3	247.5	Sell		552,912	1530	LSE
04:34:52	247.2	87	AT	247.2	247.5	Sell		552,696	1529	LSE
04:34:52	247.2	65	AT	247.2	247.5	Sell		552,609	1528	LSE
04:34:52	247.2	48	AT	247.2	247.5	Sell		552,544	1527	LSE
04:34:52	247.2	54	AT	247.2	247.5	Sell		552,496	1526	LSE
04:34:52	247.3	51	AT	247.3	247.5	Sell		552,442	1525	LSE
04:34:52	247.3	54	AT	247.3	247.5	Sell		552,391	1524	LSE
04:34:52	247.3	26	AT	247.3	247.5	Sell		552,337	1523	LSE
04:34:52	247.3	90	AT	247.3	247.5	Sell		552,311	1522	LSE
04:33:55	247.4	361	AT	247.2	247.4	Buy		552,221	1521	LSE
04:33:55	247.4	106	AT	247.2	247.4	Buy		551,860	1520	LSE
04:33:55	247.3	495	AT	247.1	247.3	Buy		551,754	1519	LSE
04:33:55	247.1	550	AT	246.8	247.1	Buy		551,259	1518	LSE
04:33:27	247.15	37	O	247.0	247.1	Buy		550,709	1517	LSE
04:33:23	247.1	15	AT	247.1	247.2	Sell		550,672	1516	LSE
04:33:23	247.1	62	AT	247.1	247.2	Sell		550,657	1515	LSE
04:33:23	247.1	66	AT	247.1	247.2	Sell		550,595	1514	LSE
04:33:13	247.248	1000	O	247.1	247.4	Sell		550,529	1513	LSE
04:33:11	247.2	61	AT	247.2	247.4	Sell		549,529	1512	LSE
04:33:11	247.2	6	AT	247.2	247.4	Sell		549,468	1511	LSE
04:33:09	247.3	45	AT	247.2	247.3	Buy		549,462	1510	LSE
04:33:09	247.3	133	AT	247.2	247.3	Buy		549,417	1509	LSE
04:33:04	247.3	6	AT	247.1	247.3	Buy		549,284	1508	LSE
04:33:04	247.2	1	AT	247.2	247.4	Sell		549,278	1507	LSE
04:33:04	247.2	55	AT	247.2	247.4	Sell		549,277	1506	LSE
04:33:04	247.2	4	AT	247.2	247.4	Sell		549,222	1505	LSE
04:33:03	247.3	4	AT	247.1	247.3	Buy		549,218	1504	LSE
04:33:03	247.2	420	AT	247.2	247.4	Sell		549,214	1503	LSE
04:33:01	247.3	51	AT	247.0	247.3	Buy		548,794	1502	LSE
04:33:00	247.4	50	O	247.0	247.3	Buy		548,743	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions