Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:20-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:05	250.1	61	AT	250.1	250.4	Sell		762,009	2151	LSE
06:20:04	250.2	34	AT	249.9	250.2	Buy		761,948	2150	LSE
06:20:04	250.2	568	AT	249.9	250.2	Buy		761,914	2149	LSE
06:18:45	249.826	40	O	249.8	250.2	Sell		761,346	2148	LSE
06:18:19	250.0	400	O	249.8	250.2			761,306	2147	LSE
06:17:14	249.8	7	AT	249.8	250.2	Sell		760,906	2146	LSE
06:17:14	249.8	56	AT	249.8	250.2	Sell		760,899	2145	LSE
06:16:59	250.1	15	O	249.9	250.2	Buy		760,843	2144	LSE
06:16:59	250.0	55	AT	250.0	250.2	Sell		760,828	2143	LSE
06:16:57	250.1	106	AT	250.1	250.3	Sell		760,773	2142	LSE
06:16:57	250.1	75	AT	250.1	250.3	Sell		760,667	2141	LSE
06:16:48	250.2	75	AT	250.1	250.2	Buy		760,592	2140	LSE
06:16:48	250.2	1372	AT	250.1	250.2	Buy		760,517	2139	LSE
06:16:48	250.2	228	AT	250.1	250.2	Buy		759,145	2138	LSE
06:16:48	250.1	46	AT	250.1	250.3	Sell		758,917	2137	LSE
06:16:48	250.1	46	AT	250.1	250.3	Sell		758,871	2136	LSE
06:16:45	250.2	120	AT	250.2	250.5	Sell		758,825	2135	LSE
06:16:45	250.2	43	AT	250.2	250.5	Sell		758,705	2134	LSE
06:16:45	250.2	168	AT	250.2	250.5	Sell		758,662	2133	LSE
06:16:45	250.2	54	AT	250.2	250.5	Sell		758,494	2132	LSE
06:16:45	250.2	71	AT	250.2	250.5	Sell		758,440	2131	LSE
06:16:45	250.3	172	AT	250.3	250.6	Sell		758,369	2130	LSE
06:16:45	250.3	194	AT	250.3	250.6	Sell		758,197	2129	LSE
06:16:45	250.3	67	AT	250.3	250.6	Sell		758,003	2128	LSE
06:16:45	250.3	172	AT	250.3	250.6	Sell		757,936	2127	LSE
06:16:45	250.3	6	AT	250.3	250.6	Sell		757,764	2126	LSE
06:16:45	250.3	115	AT	250.3	250.6	Sell		757,758	2125	LSE
06:12:40	250.6	34	O	250.3	250.6	Buy		757,643	2124	LSE
06:12:04	250.4	232	AT	250.4	250.6	Sell		757,609	2123	LSE
06:12:04	250.4	30	AT	250.4	250.6	Sell		757,377	2122	LSE
06:12:04	250.4	33	AT	250.4	250.6	Sell		757,347	2121	LSE
06:12:04	250.4	47	AT	250.4	250.6	Sell		757,314	2120	LSE
06:12:04	250.4	192	AT	250.4	250.6	Sell		757,267	2119	LSE
06:12:02	250.5	64	AT	250.5	250.8	Sell		757,075	2118	LSE
06:12:02	250.5	413	AT	250.5	250.8	Sell		757,011	2117	LSE
06:11:36	250.65	465	O	250.5	250.8	Buy		756,598	2116	LSE
06:10:23	250.6	281	AT	250.2	250.6	Buy		756,133	2115	LSE
06:10:23	250.5	6	AT	250.2	250.5	Buy		755,852	2114	LSE
06:10:23	250.4	33	AT	250.1	250.4	Buy		755,846	2113	LSE
06:10:23	250.4	410	AT	250.1	250.4	Buy		755,813	2112	LSE
06:10:15	250.4	2000	O	250.1	250.4	Buy		755,403	2111	LSE
06:04:14	250.3	69	AT	250.3	250.5	Sell		753,403	2110	LSE
06:04:12	250.4	87	AT	250.4	250.5	Sell		753,334	2109	LSE
06:04:04	250.428	7945	O	250.4	250.6	Sell		753,247	2108	LSE
06:04:04	250.5	1107	AT	250.4	250.5	Buy		745,302	2107	LSE
06:03:19	250.7	843	AT	250.7	251.0	Sell		744,195	2106	LSE
06:03:07	250.8	40	AT	250.5	250.8	Buy		743,352	2105	LSE
06:03:07	250.8	656	AT	250.5	250.8	Buy		743,312	2104	LSE
06:03:07	250.8	655	AT	250.5	250.8	Buy		742,656	2103	LSE
06:02:12	250.633	997	O	250.4	250.8	Buy		742,001	2102	LSE
06:01:02	250.4	539	AT	250.4	250.7	Sell		741,004	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions