Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:33-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:00	247.4	50	O	247.0	247.3	Buy		548,743	1501	LSE
04:33:00	247.1	131	AT	247.1	247.3	Sell		548,693	1500	LSE
04:33:00	247.1	52	AT	247.1	247.3	Sell		548,562	1499	LSE
04:33:00	247.1	19	AT	247.1	247.3	Sell		548,510	1498	LSE
04:33:00	247.1	123	AT	247.1	247.3	Sell		548,491	1497	LSE
04:33:00	247.2	186	AT	247.2	247.4	Sell		548,368	1496	LSE
04:33:00	247.2	88	AT	247.2	247.4	Sell		548,182	1495	LSE
04:33:00	247.2	75	AT	247.2	247.4	Sell		548,094	1494	LSE
04:33:00	247.2	196	AT	247.2	247.4	Sell		548,019	1493	LSE
04:31:20	247.3	179	AT	247.3	247.7	Sell		547,823	1492	LSE
04:31:19	247.2	410	AT	247.1	247.2	Buy		547,644	1491	LSE
04:31:19	247.2	426	AT	247.1	247.2	Buy		547,234	1490	LSE
04:31:19	247.2	242	AT	247.1	247.2	Buy		546,808	1489	LSE
04:31:19	247.2	9	AT	247.1	247.2	Buy		546,566	1488	LSE
04:31:19	247.2	125	AT	247.1	247.2	Buy		546,557	1487	LSE
04:30:35	247.1	58	AT	246.9	247.1	Buy		546,432	1486	LSE
04:30:35	247.0	5	AT	246.8	247.0	Buy		546,374	1485	LSE
04:30:35	247.0	304	AT	246.8	247.0	Buy		546,369	1484	LSE
04:30:35	246.9	145	AT	246.7	246.9	Buy		546,065	1483	LSE
04:30:17	246.794	3768	O	246.7	246.9	Sell		545,920	1482	LSE
04:29:42	246.7	80	O	246.7	247.0	Sell		542,152	1481	LSE
04:29:18	246.8	5	AT	246.6	246.8	Buy		542,072	1480	LSE
04:29:18	246.8	4	AT	246.6	246.8	Buy		542,067	1479	LSE
04:29:18	246.8	578	AT	246.6	246.8	Buy		542,063	1478	LSE
04:29:18	246.7	103	AT	246.5	246.7	Buy		541,485	1477	LSE
04:29:18	246.7	552	AT	246.5	246.7	Buy		541,382	1476	LSE
04:28:20	246.6	16	AT	246.6	246.7	Sell		540,830	1475	LSE
04:28:20	246.6	76	AT	246.6	246.7	Sell		540,814	1474	LSE
04:28:20	246.6	59	AT	246.6	246.7	Sell		540,738	1473	LSE
04:28:15	246.6	48	AT	246.6	246.8	Sell		540,679	1472	LSE
04:28:15	246.6	73	AT	246.6	246.8	Sell		540,631	1471	LSE
04:28:15	246.6	73	AT	246.6	246.8	Sell		540,558	1470	LSE
04:27:20	246.8	36	AT	246.6	246.8	Buy		540,485	1469	LSE
04:27:06	246.5	50	AT	246.3	246.5	Buy		540,449	1468	LSE
04:27:06	246.5	21	AT	246.3	246.5	Buy		540,399	1467	LSE
04:27:03	246.6	7	AT	246.6	246.7	Sell		540,378	1466	LSE
04:27:02	246.7	112	AT	246.7	247.0	Sell		540,371	1465	LSE
04:27:02	246.7	10	AT	246.7	247.0	Sell		540,259	1464	LSE
04:27:02	246.7	82	AT	246.7	247.0	Sell		540,249	1463	LSE
04:26:58	246.8	59	AT	246.6	246.8	Buy		540,167	1462	LSE
04:26:58	246.8	110	AT	246.6	246.8	Buy		540,108	1461	LSE
04:26:58	246.8	121	AT	246.6	246.8	Buy		539,998	1460	LSE
04:26:58	246.8	44	AT	246.6	246.8	Buy		539,877	1459	LSE
04:26:58	246.7	82	AT	246.5	246.7	Buy		539,833	1458	LSE
04:26:58	246.7	1325	AT	246.5	246.7	Buy		539,751	1457	LSE
04:26:58	246.7	275	AT	246.5	246.7	Buy		538,426	1456	LSE
04:26:58	246.6	121	AT	246.6	246.8	Sell		538,151	1455	LSE
04:26:58	246.6	59	AT	246.6	246.8	Sell		538,030	1454	LSE
04:26:58	246.6	155	AT	246.6	246.8	Sell		537,971	1453	LSE
04:26:58	246.6	13	AT	246.6	246.8	Sell		537,816	1452	LSE
04:26:58	246.6	58	AT	246.6	246.8	Sell		537,803	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions