Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:27-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:02	248.2	117	AT	248.2	248.4	Sell		962,490	2901	LSE
08:27:02	248.2	17	AT	248.2	248.4	Sell		962,373	2900	LSE
08:27:02	248.2	1	AT	248.2	248.4	Sell		962,356	2899	LSE
08:27:02	248.2	114	AT	248.2	248.4	Sell		962,355	2898	LSE
08:26:13	248.3	139	AT	248.3	248.4	Sell		962,241	2897	LSE
08:26:13	248.3	215	AT	248.3	248.4	Sell		962,102	2896	LSE
08:26:13	248.3	6	AT	248.3	248.4	Sell		961,887	2895	LSE
08:26:13	248.3	31	AT	248.3	248.4	Sell		961,881	2894	LSE
08:25:59	248.4	284	AT	248.3	248.4	Buy		961,850	2893	LSE
08:25:59	248.4	285	AT	248.3	248.4	Buy		961,566	2892	LSE
08:25:59	248.4	14	AT	248.3	248.4	Buy		961,281	2891	LSE
08:25:59	248.4	12	AT	248.3	248.4	Buy		961,267	2890	LSE
08:25:03	248.3	45	AT	248.1	248.3	Buy		961,255	2889	LSE
08:25:03	248.3	71	AT	248.0	248.3	Buy		961,210	2888	LSE
08:25:03	248.3	23	AT	248.0	248.3	Buy		961,139	2887	LSE
08:23:29	248.0	107	AT	248.0	248.3	Sell		961,116	2886	LSE
08:23:29	248.0	31	AT	248.0	248.3	Sell		961,009	2885	LSE
08:23:29	248.0	122	AT	248.0	248.3	Sell		960,978	2884	LSE
08:22:34	248.2	14	AT	248.2	248.3	Sell		960,856	2883	LSE
08:22:34	248.2	87	AT	248.2	248.3	Sell		960,842	2882	LSE
08:22:34	248.2	39	AT	248.2	248.6	Sell		960,755	2881	LSE
08:22:14	248.4	722	AT	248.2	248.4	Buy		960,716	2880	LSE
08:22:13	248.6	65	AT	248.6	248.8	Sell		959,994	2879	LSE
08:22:13	248.6	65	AT	248.6	248.8	Sell		959,929	2878	LSE
08:22:06	248.7	868	AT	248.6	248.7	Buy		959,864	2877	LSE
08:22:06	248.35	100	O	248.6	248.9	Sell		958,996	2876	LSE
08:22:04	248.7	49	AT	248.6	248.7	Buy		958,896	2875	LSE
08:22:04	248.7	56	AT	248.6	248.7	Buy		958,847	2874	LSE
08:22:04	248.6	458	AT	248.3	248.6	Buy		958,791	2873	LSE
08:22:04	248.6	14	AT	248.3	248.6	Buy		958,333	2872	LSE
08:22:00	248.5	296	AT	248.2	248.5	Buy		958,319	2871	LSE
08:22:00	248.3	330	AT	248.2	248.3	Buy		958,023	2870	LSE
08:21:55	248.4	571	AT	248.2	248.4	Buy		957,693	2869	LSE
08:21:55	248.4	38	AT	248.2	248.4	Buy		957,122	2868	LSE
08:21:48	248.4	380	AT	248.2	248.4	Buy		957,084	2867	LSE
08:21:48	248.3	49	AT	248.3	248.6	Sell		956,704	2866	LSE
08:21:44	248.3	6	AT	248.0	248.3	Buy		956,655	2865	LSE
08:21:44	248.2	351	AT	248.0	248.2	Buy		956,649	2864	LSE
08:21:44	248.2	8	AT	248.0	248.2	Buy		956,298	2863	LSE
08:21:44	248.1	310	AT	248.0	248.1	Buy		956,290	2862	LSE
08:21:41	248.2	1600	AT	248.2	248.5	Sell		955,980	2861	LSE
08:21:41	248.2	96	AT	248.2	248.5	Sell		954,380	2860	LSE
08:21:38	248.5	1444	AT	248.5	248.7	Sell		954,284	2859	LSE
08:21:38	248.5	156	AT	248.5	248.7	Sell		952,840	2858	LSE
08:21:07	248.6	190	AT	248.6	248.7	Sell		952,684	2857	LSE
08:21:07	248.6	85	AT	248.6	248.7	Sell		952,494	2856	LSE
08:21:06	248.8	39	AT	248.8	249.0	Sell		952,409	2855	LSE
08:21:06	248.8	339	AT	248.8	249.0	Sell		952,370	2854	LSE
08:21:02	248.9	102	AT	248.7	248.9	Buy		952,031	2853	LSE
08:21:02	248.9	29	AT	248.7	248.9	Buy		951,929	2852	LSE
08:20:08	248.7	19	AT	248.6	248.7	Buy		951,900	2851	LSE

Satus 21-1.28 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions