Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:18-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:00	247.4	2	AT	247.4	247.5	Sell		527,395	1401	LSE
04:18:00	247.4	2	AT	247.4	247.5	Sell		527,393	1400	LSE
04:18:00	247.4	67	AT	247.4	247.5	Sell		527,391	1399	LSE
04:18:00	247.4	330	AT	247.3	247.4	Buy		527,324	1398	LSE
04:18:00	247.3	524	AT	247.1	247.3	Buy		526,994	1397	LSE
04:18:00	247.2	69	AT	247.0	247.2	Buy		526,470	1396	LSE
04:18:00	247.2	838	AT	247.0	247.2	Buy		526,401	1395	LSE
04:18:00	247.2	762	AT	247.0	247.2	Buy		525,563	1394	LSE
04:18:00	247.1	98	AT	247.1	247.3	Sell		524,801	1393	LSE
04:18:00	247.1	28	AT	247.1	247.3	Sell		524,703	1392	LSE
04:18:00	247.1	5	AT	247.1	247.3	Sell		524,675	1391	LSE
04:18:00	247.1	35	AT	247.1	247.3	Sell		524,670	1390	LSE
04:18:00	247.1	105	AT	247.1	247.3	Sell		524,635	1389	LSE
04:17:34	247.3	136	AT	247.2	247.3	Buy		524,530	1388	LSE
04:17:26	247.15	400	O	247.0	247.3			524,394	1387	LSE
04:17:17	247.0	3	O	247.0	247.3	Sell		523,994	1386	LSE
04:17:01	247.144	170	O	247.0	247.3	Sell		523,991	1385	LSE
04:16:47	247.1	69	AT	247.1	247.3	Sell		523,821	1384	LSE
04:16:47	247.1	10	AT	247.1	247.3	Sell		523,752	1383	LSE
04:16:47	247.1	82	AT	247.1	247.3	Sell		523,742	1382	LSE
04:16:43	247.3	25	O	247.1	247.3	Buy		523,660	1381	LSE
04:15:47	247.3	42	AT	247.1	247.3	Buy		523,635	1380	LSE
04:15:47	247.3	276	AT	247.1	247.3	Buy		523,593	1379	LSE
04:15:47	247.2	1	AT	247.1	247.2	Buy		523,317	1378	LSE
04:15:47	247.2	74	AT	247.1	247.2	Buy		523,316	1377	LSE
04:15:47	247.2	426	AT	246.9	247.2	Buy		523,242	1376	LSE
04:15:38	247.039	5296	O	246.9	247.4	Sell		522,816	1375	LSE
04:15:09	247.1	63	AT	247.1	247.4	Sell		517,520	1374	LSE
04:15:09	247.1	85	AT	247.1	247.4	Sell		517,457	1373	LSE
04:15:07	247.0	49	AT	247.0	247.4	Sell		517,372	1372	LSE
04:15:07	247.0	51	AT	247.0	247.4	Sell		517,323	1371	LSE
04:14:43	247.2	56	AT	247.2	247.4	Sell		517,272	1370	LSE
04:14:43	247.2	115	AT	247.2	247.4	Sell		517,216	1369	LSE
04:14:43	247.2	66	AT	247.2	247.4	Sell		517,101	1368	LSE
04:14:43	247.2	6	AT	247.2	247.4	Sell		517,035	1367	LSE
04:14:08	247.2	66	AT	247.2	247.6	Sell		517,029	1366	LSE
04:14:08	247.2	34	AT	247.2	247.6	Sell		516,963	1365	LSE
04:14:08	247.2	257	AT	247.2	247.6	Sell		516,929	1364	LSE
04:14:08	247.2	43	AT	247.2	247.6	Sell		516,672	1363	LSE
04:14:08	247.2	112	AT	247.2	247.6	Sell		516,629	1362	LSE
04:13:40	247.3	36	AT	247.3	247.6	Sell		516,517	1361	LSE
04:13:35	247.2	290	AT	247.0	247.2	Buy		516,481	1360	LSE
04:13:35	247.2	12	AT	247.0	247.2	Buy		516,191	1359	LSE
04:13:35	247.1	250	AT	246.9	247.1	Buy		516,179	1358	LSE
04:13:35	247.1	5	AT	246.9	247.1	Buy		515,929	1357	LSE
04:13:27	247.0	579	AT	246.7	247.0	Buy		515,924	1356	LSE
04:13:27	247.0	40	AT	246.7	247.0	Buy		515,345	1355	LSE
04:12:41	246.6	80	AT	246.6	247.0	Sell		515,305	1354	LSE
04:12:25	246.502	5	O	246.5	247.0	Sell		515,225	1353	LSE
04:12:10	246.8	54	AT	246.8	247.0	Sell		515,220	1352	LSE
04:12:09	246.9	66	AT	246.9	247.0	Sell		515,166	1351	LSE

GENERAL SHOP ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions