ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,528.00
0.00%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.4292
0.00%
Bitcoin
88,037.63
-2.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
241.80
-6.70
( -2.70% )
Updated: 02:21:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:37:11 240.1 129 AT 239.8 240.1 Buy
143,067 298 LSE
02:37:11 240.1 142 AT 239.8 240.1 Buy
142,938 297 LSE
02:37:11 240.0 1700 AT 239.8 240.0 Buy
142,796 296 LSE
02:37:04 240.3 2 O 240.0 240.3 Buy
141,096 295 LSE
02:36:04 240.399 41 O 239.8 240.4 Buy
141,094 294 LSE
02:35:42 240.215 250 O 239.8 240.4 Buy
141,053 293 LSE
02:35:04 240.2 690 O 240.0 240.4 Sell
140,803 292 LSE
02:34:21 240.0 4 O 240.0 240.4 Sell
140,113 291 LSE
02:33:56 240.2 403 AT 239.6 240.2 Buy
140,109 290 LSE
02:33:54 240.0 181 AT 240.0 240.4 Sell
139,706 289 LSE
02:33:10 240.4 413 O 240.0 240.4 Buy
139,525 288 LSE
02:33:06 240.398 3 O 240.0 240.4 Buy
139,112 287 LSE
02:32:21 240.2 48 AT 239.9 240.2 Buy
139,109 286 LSE
02:32:20 240.1 1700 AT 239.8 240.1 Buy
139,061 285 LSE
02:32:13 240.397 20 O 239.6 240.3 Buy
137,361 284 LSE
02:32:13 240.397 1 O 239.6 240.3 Buy
137,341 283 LSE
02:31:52 240.2 93 AT 239.9 240.2 Buy
137,340 282 LSE
02:31:51 240.2 176 AT 239.8 240.2 Buy
137,247 281 LSE
02:31:51 240.2 65 AT 239.8 240.2 Buy
137,071 280 LSE
02:31:51 240.2 153 AT 239.8 240.2 Buy
137,006 279 LSE
02:31:23 240.0 695 AT 239.5 240.0 Buy
136,853 278 LSE
02:31:22 240.0 550 AT 239.4 240.0 Buy
136,158 277 LSE
02:31:22 240.0 381 AT 239.4 240.0 Buy
135,608 276 LSE
02:31:22 240.0 1301 AT 240.0 240.2 Sell
135,227 275 LSE
02:31:22 240.0 1500 AT 240.0 240.2 Sell
133,926 274 LSE
02:31:22 240.0 2375 AT 240.0 240.2 Sell
132,426 273 LSE
02:31:22 240.0 396 AT 240.0 240.2 Sell
130,051 272 LSE
02:31:21 240.0 54 AT 239.1 240.0 Buy
129,655 271 LSE
02:31:21 240.0 80 AT 239.1 240.0 Buy
129,601 270 LSE
02:31:21 240.0 53 AT 239.1 240.0 Buy
129,521 269 LSE
02:31:21 239.9 600 AT 239.1 239.9 Buy
129,468 268 LSE
02:31:21 239.9 1700 AT 239.1 239.9 Buy
128,868 267 LSE
02:31:21 239.8 49 AT 239.1 239.8 Buy
127,168 266 LSE
02:31:21 239.8 48 AT 239.1 239.8 Buy
127,119 265 LSE
02:31:21 239.8 550 AT 239.1 239.8 Buy
127,071 264 LSE
02:31:21 239.8 381 AT 239.1 239.8 Buy
126,521 263 LSE
02:31:21 239.8 59 AT 239.8 240.1 Sell
126,140 262 LSE
02:31:21 239.8 56 AT 239.8 240.1 Sell
126,081 261 LSE
02:31:21 240.0 177 AT 240.0 240.4 Sell
126,025 260 LSE
02:31:08 240.03 11 O 240.0 240.4 Sell
125,848 259 LSE
02:30:32 240.398 5 O 240.0 240.4 Buy
125,837 258 LSE
02:30:01 240.3 369 AT 240.0 240.3 Buy
125,832 257 LSE
02:30:01 240.3 41 AT 240.0 240.3 Buy
125,463 256 LSE
02:28:59 240.1 167 AT 240.1 240.3 Sell
125,422 255 LSE
02:28:51 240.2 412 O 240.1 240.3
125,255 254 LSE
02:28:27 240.3 2 O 240.1 240.3 Buy
124,843 253 LSE
02:28:08 240.1 291 AT 240.0 240.1 Buy
124,841 252 LSE
02:28:05 240.0 650 AT 239.6 240.0 Buy
124,550 251 LSE
02:28:05 240.0 87 AT 239.6 240.0 Buy
123,900 250 LSE
02:28:05 239.8 650 AT 239.8 240.1 Sell
123,813 249 LSE
02:28:05 239.8 203 AT 239.8 240.1 Sell
123,163 248 LSE
02:27:19 239.9 322 O 239.9 240.3 Sell
122,960 247 LSE
02:27:18 239.962 4389 O 239.9 240.3 Sell
122,638 246 LSE
02:27:10 240.092 2000 O 239.9 240.3 Sell
118,249 245 LSE
02:26:41 239.9 53 AT 239.6 239.9 Buy
116,249 244 LSE
02:26:40 240.058 800 O 239.8 240.2 Buy
116,196 243 LSE
02:26:08 240.0 818 O 239.8 240.2 Sell
115,396 242 LSE
02:25:54 240.3 4 AT 240.1 240.3 Buy
114,578 241 LSE
02:25:45 240.2 267 AT 240.0 240.2 Buy
114,574 240 LSE
02:25:45 240.2 122 AT 240.0 240.2 Buy
114,307 239 LSE
02:25:45 240.2 51 AT 240.0 240.2 Buy
114,185 238 LSE
02:25:45 240.1 430 AT 239.9 240.1 Buy
114,134 237 LSE
02:25:38 240.1 1531 AT 240.1 240.2 Sell
113,704 236 LSE
02:25:38 240.1 169 AT 240.1 240.2 Sell
112,173 235 LSE
02:25:38 240.1 283 AT 239.9 240.1 Buy
112,004 234 LSE
02:25:38 240.1 102 AT 239.9 240.1 Buy
111,721 233 LSE
02:25:38 240.1 319 AT 239.9 240.1 Buy
111,619 232 LSE
02:25:26 239.95 300 O 239.9 240.1 Sell
111,300 231 LSE
02:25:24 239.9 20 O 239.8 240.1 Sell
111,000 230 LSE
02:25:24 239.9 2 O 239.8 240.1 Sell
110,980 229 LSE
02:25:24 239.9 160 O 239.8 240.1 Sell
110,978 228 LSE
02:25:24 239.9 5 O 239.8 240.1 Sell
110,818 227 LSE
02:25:24 239.9 78 AT 239.7 239.9 Buy
110,813 226 LSE
02:25:17 240.0 119 AT 240.0 240.2 Sell
110,735 225 LSE
02:25:15 240.1 74 AT 239.3 240.1 Buy
110,616 224 LSE
02:25:15 240.1 119 AT 239.3 240.1 Buy
110,542 223 LSE
02:25:15 240.1 82 AT 239.3 240.1 Buy
110,423 222 LSE
02:25:15 240.0 2895 AT 240.0 240.1 Sell
110,341 221 LSE
02:25:15 240.0 215 AT 240.0 240.5 Sell
107,446 220 LSE
02:25:15 240.0 2682 AT 240.0 240.5 Sell
107,231 219 LSE
02:25:15 240.0 55 AT 240.0 240.5 Sell
104,549 218 LSE
02:24:33 240.9 10 O 240.5 240.9 Buy
104,494 217 LSE
02:24:30 241.0 188 AT 241.0 241.2 Sell
104,484 216 LSE
02:24:30 241.1 179 AT 241.1 241.3 Sell
104,296 215 LSE
02:24:30 241.1 1700 AT 241.1 241.3 Sell
104,117 214 LSE
02:24:30 241.1 56 AT 241.1 241.3 Sell
102,417 213 LSE
02:24:30 241.3 114 AT 241.0 241.3 Buy
102,361 212 LSE
02:24:30 241.3 530 AT 241.0 241.3 Buy
102,247 211 LSE
02:24:30 241.3 260 AT 241.0 241.3 Buy
101,717 210 LSE
02:24:24 241.3 260 O 241.1 241.3 Buy
101,457 209 LSE
02:24:21 241.5 16 O 241.1 241.5 Buy
101,197 208 LSE
02:24:20 241.1 58 AT 241.1 241.9 Sell
101,181 207 LSE
02:24:20 241.1 49 AT 241.1 241.9 Sell
101,123 206 LSE
02:24:20 241.1 243 AT 241.1 241.9 Sell
101,074 205 LSE
02:24:00 241.301 5434 O 241.1 242.1 Sell
100,831 204 LSE
02:23:29 242.1 2 O 241.1 242.1 Buy
95,397 203 LSE
02:23:27 242.2 15 O 241.1 242.2 Buy
95,395 202 LSE
02:21:55 241.729 2000 O 241.1 242.0 Buy
95,380 201 LSE

Your Recent History

LSE
OCDO
Ocado
BOV
ITSA3Q
ITAUSA ON
BIT
UC5F1S
Unicredit Bank
LSE
FEV
Fidelity European
LSE
0MRT
Amundi CAC 40 Daily 2x L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads