ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,016.97
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
251.50
3.00
(1.21%)
Closed March 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:17 251.9 38 O 253.3 254.9 Sell
1,964,931 1946 LSE
12:33:17 251.9 43 O 253.3 254.9 Sell
1,964,893 1945 LSE
12:33:17 251.9 4 O 253.3 254.9 Sell
1,964,850 1944 LSE
12:12:07 253.0 15 O 253.3 254.9 Sell
1,964,846 1943 LSE
12:08:53 252.0 34 O 253.3 254.9 Sell
1,964,831 1942 LSE
12:02:45 251.2 319 O 253.3 254.9 Sell
1,964,797 1941 LSE
10:36:03 251.5 6113 O 253.3 254.9 Sell
1,964,478 1940 LSE
10:35:18 251.5 823871 UT 253.3 254.9 Sell
1,958,365 1939 LSE
10:29:35 254.0 50 O 253.9 254.4 Sell
1,134,494 1938 LSE
10:29:35 253.784 593 O 253.9 254.3 Sell
1,134,444 1937 LSE
10:29:33 254.0 8 AT 253.7 254.0 Buy
1,133,851 1936 LSE
10:29:10 253.8 162 AT 253.5 253.8 Buy
1,133,843 1935 LSE
10:29:02 253.7 178 AT 253.4 253.7 Buy
1,133,681 1934 LSE
10:29:02 253.6 55 AT 253.6 253.9 Sell
1,133,503 1933 LSE
10:29:02 253.6 3 AT 253.6 253.9 Sell
1,133,448 1932 LSE
10:29:02 253.6 641 AT 253.6 253.9 Sell
1,133,445 1931 LSE
10:29:02 253.6 9 AT 253.6 254.0 Sell
1,132,804 1930 LSE
10:28:56 253.6 136 O 253.6 254.0 Sell
1,132,795 1929 LSE
10:28:52 253.8 141 AT 253.7 253.8 Buy
1,132,659 1928 LSE
10:28:52 253.8 33 AT 253.7 253.8 Buy
1,132,518 1927 LSE
10:28:50 253.6 1600 AT 253.4 253.6 Buy
1,132,485 1926 LSE
10:28:50 253.5 67 AT 253.5 253.9 Sell
1,130,885 1925 LSE
10:28:50 253.5 2511 AT 253.5 253.9 Sell
1,130,818 1924 LSE
10:28:50 253.5 293 AT 253.5 253.9 Sell
1,128,307 1923 LSE
10:28:50 253.5 485 AT 253.5 253.9 Sell
1,128,014 1922 LSE
10:28:50 253.5 650 AT 253.5 253.9 Sell
1,127,529 1921 LSE
10:28:50 253.5 49 AT 253.5 253.9 Sell
1,126,879 1920 LSE
10:28:44 253.7 192 AT 253.4 253.7 Buy
1,126,830 1919 LSE
10:28:44 253.7 58 AT 253.4 253.7 Buy
1,126,638 1918 LSE
10:28:44 253.7 54 AT 253.4 253.7 Buy
1,126,580 1917 LSE
10:28:44 253.5 109 AT 253.1 253.5 Buy
1,126,526 1916 LSE
10:28:44 253.5 53 AT 253.1 253.5 Buy
1,126,417 1915 LSE
10:28:44 253.5 49 AT 253.1 253.5 Buy
1,126,364 1914 LSE
10:28:44 253.4 650 AT 253.1 253.4 Buy
1,126,315 1913 LSE
10:28:44 253.4 1600 AT 253.1 253.4 Buy
1,125,665 1912 LSE
10:28:39 253.5 19 O 253.1 253.3 Buy
1,124,065 1911 LSE
10:28:38 253.3 303 AT 253.3 253.5 Sell
1,124,046 1910 LSE
10:28:38 253.3 1 AT 253.3 253.5 Sell
1,123,743 1909 LSE
10:28:16 253.233 2089 O 253.3 253.5 Sell
1,123,742 1908 LSE
10:28:10 253.4 170 AT 253.3 253.4 Buy
1,121,653 1907 LSE
10:28:07 253.4 1600 AT 253.4 253.7 Sell
1,121,483 1906 LSE
10:28:07 253.4 174 AT 253.3 253.4 Buy
1,119,883 1905 LSE
10:28:05 253.4 179 AT 253.1 253.4 Buy
1,119,709 1904 LSE
10:27:47 253.1 15 O 253.1 253.6 Sell
1,119,530 1903 LSE
10:27:36 252.9 11280 O 253.1 253.4 Sell
1,119,515 1902 LSE
10:27:36 253.2 46 AT 252.9 253.2 Buy
1,108,235 1901 LSE
10:27:34 253.0 172 AT 252.8 253.0 Buy
1,108,189 1900 LSE
10:27:34 252.8 498 AT 252.8 253.0 Sell
1,108,017 1899 LSE
10:27:34 252.8 172 AT 252.8 253.1 Sell
1,107,519 1898 LSE
10:27:34 253.0 53 AT 252.6 253.0 Buy
1,107,347 1897 LSE
10:27:34 253.0 650 AT 252.6 253.0 Buy
1,107,294 1896 LSE
10:27:34 253.0 59 AT 252.6 253.0 Buy
1,106,644 1895 LSE
10:27:34 252.6 48 AT 252.6 253.1 Sell
1,106,585 1894 LSE
10:27:34 252.6 54 AT 252.6 253.1 Sell
1,106,537 1893 LSE
10:27:34 252.8 122 AT 252.8 253.1 Sell
1,106,483 1892 LSE
10:27:34 252.8 318 AT 252.8 253.1 Sell
1,106,361 1891 LSE
10:27:34 252.7 318 AT 252.7 253.1 Sell
1,106,043 1890 LSE
10:27:34 252.7 48 AT 252.7 253.1 Sell
1,105,725 1889 LSE
10:27:34 252.7 49 AT 252.7 253.1 Sell
1,105,677 1888 LSE
10:27:34 252.8 53 AT 252.8 253.4 Sell
1,105,628 1887 LSE
10:27:34 252.8 58 AT 252.8 253.4 Sell
1,105,575 1886 LSE
10:27:34 252.8 500 AT 252.8 253.4 Sell
1,105,517 1885 LSE
10:27:34 252.9 55 AT 252.9 253.4 Sell
1,105,017 1884 LSE
10:27:34 252.9 59 AT 252.9 253.4 Sell
1,104,962 1883 LSE
10:27:34 252.9 650 AT 252.9 253.4 Sell
1,104,903 1882 LSE
10:27:34 253.0 53 AT 253.0 253.4 Sell
1,104,253 1881 LSE
10:27:34 253.0 56 AT 253.0 253.4 Sell
1,104,200 1880 LSE
10:27:34 253.1 650 AT 253.1 253.4 Sell
1,104,144 1879 LSE
10:27:34 253.1 57 AT 253.1 253.4 Sell
1,103,494 1878 LSE
10:27:34 253.1 289 AT 253.1 253.4 Sell
1,103,437 1877 LSE
10:27:34 253.2 389 AT 253.2 253.4 Sell
1,103,148 1876 LSE
10:27:34 253.1 6031 O 253.1 253.4 Sell
1,102,759 1875 LSE
10:27:34 253.184 1750 O 253.1 253.5 Sell
1,096,728 1874 LSE
10:27:27 253.275 584 O 253.2 253.4 Sell
1,094,978 1873 LSE
10:27:15 253.3 119 AT 253.3 253.4 Sell
1,094,394 1872 LSE
10:27:14 253.4 1600 AT 253.4 253.5 Sell
1,094,275 1871 LSE
10:27:14 253.4 166 AT 253.3 253.4 Buy
1,092,675 1870 LSE
10:27:12 253.4 13 AT 253.1 253.4 Buy
1,092,509 1869 LSE
10:27:05 253.084 285 O 253.1 253.4 Sell
1,092,496 1868 LSE
10:27:03 253.3 49 AT 253.3 253.4 Sell
1,092,211 1867 LSE
10:27:03 253.3 49 AT 253.1 253.3 Buy
1,092,162 1866 LSE
10:27:03 253.2 550 AT 253.2 253.3 Sell
1,092,113 1865 LSE
10:27:03 253.2 364 AT 253.2 253.3 Sell
1,091,563 1864 LSE
10:26:31 253.4 10 O 253.0 253.4 Buy
1,091,199 1863 LSE
10:26:14 253.0 18 O 253.0 253.4 Sell
1,091,189 1862 LSE
10:26:14 253.0 38 O 253.0 253.4 Sell
1,091,171 1861 LSE
10:26:08 253.5 294 AT 253.5 253.8 Sell
1,091,133 1860 LSE
10:26:07 253.8 61618 O 253.4 253.8 Buy
1,090,839 1859 LSE
10:26:06 253.7 28 AT 253.7 253.8 Sell
1,029,221 1858 LSE
10:26:06 253.7 28 AT 253.7 253.8 Sell
1,029,193 1857 LSE
10:26:04 253.7 28 AT 253.7 253.8 Sell
1,029,165 1856 LSE
10:26:04 253.7 9 AT 253.7 253.8 Sell
1,029,137 1855 LSE
10:26:04 253.7 58 AT 253.7 253.8 Sell
1,029,128 1854 LSE
10:26:04 253.7 28 AT 253.7 253.8 Sell
1,029,070 1853 LSE
10:26:04 253.7 67 AT 253.7 253.8 Sell
1,029,042 1852 LSE
10:26:04 253.7 6 AT 253.7 253.8 Sell
1,028,975 1851 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads