Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:27	252.3	119	AT	252.2	252.3	Buy		885,687	1601	LSE
10:00:27	252.3	273	AT	252.2	252.3	Buy		885,568	1600	LSE
10:00:27	252.3	293	AT	252.2	252.3	Buy		885,295	1599	LSE
10:00:27	252.2	5	O	252.1	252.3			885,002	1598	LSE
10:00:27	252.2	104	AT	252.0	252.2	Buy		884,997	1597	LSE
10:00:27	252.2	91	AT	252.0	252.2	Buy		884,893	1596	LSE
10:00:27	252.2	559	AT	252.0	252.2	Buy		884,802	1595	LSE
10:00:27	252.2	231	AT	252.0	252.2	Buy		884,243	1594	LSE
10:00:26	252.1	273	AT	252.0	252.1	Buy		884,012	1593	LSE
10:00:26	252.1	29	AT	252.0	252.1	Buy		883,739	1592	LSE
10:00:26	252.1	280	AT	252.0	252.1	Buy		883,710	1591	LSE
10:00:26	252.1	200	AT	252.0	252.1	Buy		883,430	1590	LSE
10:00:10	252.024	2009	O	252.0	252.1	Sell		883,230	1589	LSE
10:00:00	252.0	2617	AT	252.0	252.1	Sell		881,221	1588	LSE
10:00:00	252.0	878	AT	252.0	252.1	Sell		878,604	1587	LSE
09:59:44	252.052	4259	O	251.8	252.1	Buy		877,726	1586	LSE
09:59:44	252.0	52	AT	251.8	252.0	Buy		873,467	1585	LSE
09:59:43	252.0	260	AT	251.7	252.0	Buy		873,415	1584	LSE
09:59:42	252.0	2031	AT	251.6	252.0	Buy		873,155	1583	LSE
09:59:42	252.0	479	AT	252.0	252.2	Sell		871,124	1582	LSE
09:59:31	252.087	8196	O	251.5	252.2	Buy		870,645	1581	LSE
09:59:26	252.0	139	AT	252.0	252.2	Sell		862,449	1580	LSE
09:59:26	252.0	206	AT	252.0	252.2	Sell		862,310	1579	LSE
09:59:21	252.087	100	O	252.0	252.3	Sell		862,104	1578	LSE
09:59:15	252.144	994	O	252.0	252.3	Sell		862,004	1577	LSE
09:58:08	252.1	4	AT	251.9	252.1	Buy		861,010	1576	LSE
09:58:06	252.0	329	AT	252.0	252.1	Sell		861,006	1575	LSE
09:58:01	252.1	445	AT	252.1	252.5	Sell		860,677	1574	LSE
09:58:01	252.1	294	AT	252.0	252.1	Buy		860,232	1573	LSE
09:57:42	252.092	995	O	251.9	252.3	Sell		859,938	1572	LSE
09:57:34	252.1	429	AT	251.7	252.1	Buy		858,943	1571	LSE
09:57:34	252.1	100	AT	251.7	252.1	Buy		858,514	1570	LSE
09:57:34	252.0	1200	AT	251.7	252.0	Buy		858,414	1569	LSE
09:57:32	251.9	272	AT	251.9	252.1	Sell		857,214	1568	LSE
09:57:32	252.0	935	AT	252.0	252.1	Sell		856,942	1567	LSE
09:57:27	252.0	212	AT	252.0	252.1	Sell		856,007	1566	LSE
09:57:17	252.0	1665	AT	252.0	252.1	Sell		855,795	1565	LSE
09:57:08	252.1	564	AT	252.0	252.1	Buy		854,130	1564	LSE
09:57:08	252.1	260	AT	252.0	252.1	Buy		853,566	1563	LSE
09:57:07	252.0	259	O	251.9	252.1			853,306	1562	LSE
09:57:05	251.958	404	O	251.9	252.1	Sell		853,047	1561	LSE
09:56:56	252.0	213	AT	252.0	252.1	Sell		852,643	1560	LSE
09:56:56	252.0	1201	AT	252.0	252.1	Sell		852,430	1559	LSE
09:56:56	252.0	1654	AT	252.0	252.1	Sell		851,229	1558	LSE
09:56:54	252.0	371	AT	252.0	252.1	Sell		849,575	1557	LSE
09:56:51	252.0	1600	AT	251.9	252.0	Buy		849,204	1556	LSE
09:56:51	252.0	66	AT	252.0	252.4	Sell		847,604	1555	LSE
09:55:37	252.2	167	AT	252.0	252.2	Buy		847,538	1554	LSE
09:55:31	252.2	68	AT	252.1	252.2	Buy		847,371	1553	LSE
09:55:30	252.4	41	AT	252.0	252.4	Buy		847,303	1552	LSE
09:55:15	252.187	1	O	252.0	252.4	Sell		847,262	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions